Coinranking
USDC Historical Data
USDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.996 | -0.31% | ||
| Aug 26 | $ 1 | -0.01% | ||
| Aug 19 | $ 1 | -0.18% | ||
| Aug 12 | $ 1 | +1.74% | ||
| Aug 5 | $ 0.986 | -1.38% | ||
| Jul 29 | $ 0.997 | -1.01% | ||
| Jul 22 | $ 1.01 | +1.51% | ||
| Jul 15 | $ 0.992 | -2.61% | ||
| Jul 8 | $ 1.02 | +3.06% | ||
| Jul 1 | $ 0.988 | -2.29% | ||
| Jun 24 | $ 1.01 | +2.56% | ||
| Jun 17 | $ 0.986 | -0.06% | ||
| Jun 10 | $ 0.987 | -1.26% | ||
| Jun 3 | $ 0.999 | +0.36% | ||
| May 27 | $ 0.993 | +0.52% | ||
| May 20 | $ 0.989 | -0.65% | ||
| May 13 | $ 0.994 | +0.21% | ||
| May 6 | $ 0.993 | -0.40% | ||
| Apr 29 | $ 0.997 | -1.38% | ||
| Apr 22 | $ 1.01 | +2.13% | ||
| Apr 15 | $ 0.988 | -1.11% | ||
| Apr 8 | $ 0.999 | -0.16% | ||
| Apr 1 | $ 1 | -0.65% | ||
| Mar 25 | $ 1.01 | -0.63% | ||
| Mar 18 | $ 1.01 | -0.88% | ||
| Mar 11 | $ 1.02 | +0.15% | ||
| Mar 4 | $ 1.02 | -0.09% | ||
| Feb 25 | $ 1.02 | +1.68% | ||
| Feb 18 | $ 1 | -2.83% | ||
| Feb 11 | $ 1.03 | +1.67% | ||
| Feb 4 | $ 1.02 | +0.44% | ||
| Jan 28 | $ 1.01 | +0.02% | ||
| Jan 21 | $ 1.01 | +1.04% | ||
| Jan 14 | $ 1 | -0.14% | ||
| Jan 7 | $ 1 | -0.27% | ||
| Dec 31 | $ 1.01 | -0.05% | ||
| Dec 24 | $ 1.01 | +0.24% | ||
| Dec 17 | $ 1 | -0.08% | ||
| Dec 10 | $ 1.01 | +0.67% | ||
| Dec 3 | $ 1 | -0.13% | ||
| Nov 26 | $ 1 | -1.67% | ||
| Nov 19 | $ 1.02 | +1.15% | ||
| Nov 12 | $ 1.02 | +1.05% | ||
| Nov 5 | $ 1.01 | +1.29% | ||
| Oct 29 | $ 1 | -0.35% | ||
| Oct 22 | $ 1.01 | -0.46% | ||
| Oct 15 | $ 1.01 | -0.23% | ||
| Oct 8 | $ 1.01 | +0.64% | ||