Coinranking
USDC Historical Data
USDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $1 | -0.10% | ||
| Dec 9 | $1 | -0.26% | ||
| Dec 2 | $1.01 | +0.39% | ||
| Nov 25 | $1 | +0.08% | ||
| Nov 18 | $1 | +0.02% | ||
| Nov 11 | $1 | -0.23% | ||
| Nov 4 | $1.01 | +0.55% | ||
| Oct 28 | $1 | +0.24% | ||
| Oct 21 | $0.998 | -0.60% | ||
| Oct 14 | $1 | -0.31% | ||
| Oct 7 | $1.01 | +0.21% | ||
| Sep 30 | $1.01 | +0.08% | ||
| Sep 23 | $1.01 | +0.51% | ||
| Sep 16 | $1 | +0.08% | ||
| Sep 9 | $1 | +0.43% | ||
| Sep 2 | $0.996 | -0.31% | ||
| Aug 26 | $1 | -0.01% | ||
| Aug 19 | $1 | -0.18% | ||
| Aug 12 | $1 | +1.74% | ||
| Aug 5 | $0.986 | -1.38% | ||
| Jul 29 | $0.997 | -1.01% | ||
| Jul 22 | $1.01 | +1.51% | ||
| Jul 15 | $0.992 | -2.61% | ||
| Jul 8 | $1.02 | +3.06% | ||
| Jul 1 | $0.988 | -2.29% | ||
| Jun 24 | $1.01 | +2.56% | ||
| Jun 17 | $0.986 | -0.06% | ||
| Jun 10 | $0.987 | -1.26% | ||
| Jun 3 | $0.999 | +0.36% | ||
| May 27 | $0.993 | +0.52% | ||
| May 20 | $0.989 | -0.65% | ||
| May 13 | $0.994 | +0.21% | ||
| May 6 | $0.993 | -0.40% | ||
| Apr 29 | $0.997 | -1.38% | ||
| Apr 22 | $1.01 | +2.13% | ||
| Apr 15 | $0.988 | -1.11% | ||
| Apr 8 | $0.999 | -0.16% | ||
| Apr 1 | $1 | -0.65% | ||
| Mar 25 | $1.01 | -0.63% | ||
| Mar 18 | $1.01 | -0.88% | ||
| Mar 11 | $1.02 | +0.15% | ||
| Mar 4 | $1.02 | -0.09% | ||
| Feb 25 | $1.02 | +1.68% | ||
| Feb 18 | $1 | -2.83% | ||
| Feb 11 | $1.03 | +1.67% | ||
| Feb 4 | $1.02 | +0.44% | ||
| Jan 28 | $1.01 | +0.02% | ||
| Jan 21 | $1.01 | +1.04% | ||
| Jan 14 | $1 | -0.14% | ||
| Jan 7 | $1 | -0.27% | ||