USDC Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $1
-0.02%
$64.77 billion $11.13 billion
Aug 6, 2025 $1
-0.03%
$64.66 billion $9.38 billion
Aug 5, 2025 $1
+0.02%
$64.61 billion $10.45 billion
Aug 4, 2025 $1
-0.04%
$64.38 billion $10.04 billion
Aug 3, 2025 $1
-0.01%
$64.2 billion $6.7 billion
Aug 2, 2025 $1
-0.02%
$64.22 billion $8.55 billion
Aug 1, 2025 $1
+0.01%
$64.29 billion $16.17 billion
Jul 31, 2025 $1
+0.05%
$64.15 billion $11.13 billion
Jul 30, 2025 $1
-0.01%
$64.04 billion $12.12 billion
Jul 29, 2025 $1
+0.08%
$63.84 billion $11.72 billion
Jul 28, 2025 $0.999
-0.03%
$63.87 billion $12.31 billion
Jul 27, 2025 $1
+0.00%
$64.29 billion $8.51 billion
Jul 26, 2025 $1
-0.03%
$64.29 billion $6.91 billion
Jul 25, 2025 $1
+0.03%
$64.21 billion $15.02 billion
Jul 24, 2025 $1
+0.02%
$65.12 billion $12.76 billion
Jul 23, 2025 $1
+0.00%
$64.65 billion $13.62 billion
Jul 22, 2025 $1
-0.05%
$64.74 billion $14.37 billion
Jul 21, 2025 $1
+0.04%
$64.77 billion $14.32 billion
Jul 20, 2025 $1
+0.00%
$64.45 billion $14.4 billion
Jul 19, 2025 $1
+0.02%
$64.59 billion $10.17 billion
Jul 18, 2025 $1
+0.01%
$64.78 billion $22.64 billion
Jul 17, 2025 $1
-0.01%
$64.76 billion $17.44 billion
Jul 16, 2025 $1
-0.03%
$63.47 billion $14.55 billion
Jul 15, 2025 $1
+0.00%
$62.4 billion $15.29 billion
Jul 14, 2025 $1
+0.03%
$63.4 billion $14.53 billion
Jul 13, 2025 $1
-0.01%
$63.63 billion $11.92 billion
Jul 12, 2025 $1
+0.00%
$63.62 billion $7.57 billion
Jul 11, 2025 $1
+0.24%
$63.5 billion $15.32 billion
Jul 10, 2025 $1
-0.03%
$62.76 billion $11.25 billion
Jul 9, 2025 $1
-0.02%
$62.37 billion $9.12 billion
Jul 8, 2025 $1
-0.02%
$61.97 billion $6.95 billion
Jul 7, 2025 $1
+0.02%
$62.01 billion $7.12 billion
Jul 6, 2025 $1
+0.00%
$62.24 billion $4.32 billion
Jul 5, 2025 $1
-0.02%
$62.22 billion $3.02 billion
Jul 4, 2025 $1
-0.01%
$62.15 billion $6.45 billion
Jul 3, 2025 $1
+0.03%
$62.19 billion $7.93 billion
Jul 2, 2025 $1
-0.03%
$61.77 billion $9.51 billion
Jul 1, 2025 $1
+0.02%
$61.65 billion $6.56 billion
Jun 30, 2025 $1
+0.00%
$61.49 billion $7.56 billion
Jun 29, 2025 $1
+0.02%
$61.68 billion $4.07 billion
Jun 28, 2025 $1
-0.01%
$61.69 billion $3.34 billion
Jun 27, 2025 $1
-0.01%
$61.72 billion $6.98 billion
Jun 26, 2025 $1
+0.05%
$61.71 billion $7.63 billion
Jun 25, 2025 $0.999
-0.02%
$61.76 billion $7.77 billion
Jun 24, 2025 $1
+0.00%
$61.88 billion $10.17 billion
Jun 23, 2025 $1
-0.04%
$61.67 billion $12.18 billion
Jun 22, 2025 $1
+0.06%
$61.26 billion $10.81 billion
Jun 21, 2025 $0.999
-0.08%
$61.21 billion $6.25 billion
Jun 20, 2025 $1
+0.03%
$61.28 billion $8.39 billion
Jun 19, 2025 $1
-0.03%
$61.4 billion $5.82 billion