USDC Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1
-0.03%
$ 78.64 billion $ 7.52 billion
Mar 24, 4 PM $ 1
-0.01%
$ 78.71 billion $ 7.46 billion
Mar 24, 3 PM $ 1
+0.02%
$ 78.66 billion $ 7.64 billion
Mar 24, 2 PM $ 1
+0.00%
$ 78.66 billion $ 7.69 billion
Mar 24, 1 PM $ 1
+0.01%
$ 78.67 billion $ 7.55 billion
Mar 24, 12 PM $ 1
+0.01%
$ 78.72 billion $ 7.71 billion
Mar 24, 11 AM $ 1
+0.01%
$ 78.71 billion $ 8.18 billion
Mar 24, 10 AM $ 1
+0.00%
$ 78.69 billion $ 9.73 billion
Mar 24, 9 AM $ 1
-0.05%
$ 78.67 billion $ 9.72 billion
Mar 24, 8 AM $ 1
+0.06%
$ 78.69 billion $ 9.65 billion
Mar 24, 7 AM $ 1
-0.02%
$ 78.63 billion $ 9.59 billion
Mar 24, 6 AM $ 1
-0.03%
$ 78.65 billion $ 9.49 billion
Mar 24, 5 AM $ 1
+0.00%
$ 78.7 billion $ 9.54 billion
Mar 24, 4 AM $ 1
+0.03%
$ 78.68 billion $ 9.58 billion
Mar 24, 3 AM $ 1
-0.04%
$ 78.65 billion $ 9.55 billion
Mar 24, 2 AM $ 1
+0.00%
$ 78.71 billion $ 9.66 billion
Mar 24, 1 AM $ 1
-0.01%
$ 78.68 billion $ 9.66 billion
Mar 24, 12 AM $ 1
+0.02%
$ 78.68 billion $ 9.73 billion
Mar 23, 11 PM $ 1
-0.01%
$ 78.67 billion $ 9.79 billion
Mar 23, 10 PM $ 1
-0.02%
$ 78.67 billion $ 9.85 billion
Mar 23, 9 PM $ 1
+0.04%
$ 78.68 billion $ 10 billion
Mar 23, 8 PM $ 1
-0.05%
$ 78.65 billion $ 10.27 billion
Mar 23, 7 PM $ 1
+0.09%
$ 78.69 billion $ 10.25 billion
Mar 23, 6 PM $ 1
-0.04%
$ 78.62 billion $ 10.2 billion
Mar 23, 5 PM $ 1
-0.02%
$ 78.86 billion $ 9.97 billion
Mar 23, 4 PM $ 1
-0.01%
$ 78.85 billion $ 9.67 billion
Mar 23, 3 PM $ 1
+0.05%
$ 78.91 billion $ 9.23 billion
Mar 23, 2 PM $ 1
+0.01%
$ 78.84 billion $ 8.65 billion
Mar 23, 1 PM $ 1
+0.04%
$ 78.84 billion $ 8.05 billion
Mar 23, 12 PM $ 0.999
-0.22%
$ 78.82 billion $ 7.6 billion
Mar 23, 11 AM $ 1
+0.15%
$ 79.04 billion $ 7.05 billion
Mar 23, 10 AM $ 1
+0.03%
$ 78.91 billion $ 5.28 billion
Mar 23, 9 AM $ 1
-0.06%
$ 78.88 billion $ 5.15 billion
Mar 23, 8 AM $ 1
+0.02%
$ 78.94 billion $ 5.12 billion
Mar 23, 7 AM $ 1
+0.02%
$ 79.08 billion $ 5.07 billion
Mar 23, 6 AM $ 1
+0.02%
$ 79.06 billion $ 4.86 billion
Mar 23, 5 AM $ 1
+0.00%
$ 79.05 billion $ 4.66 billion
Mar 23, 4 AM $ 1
-0.04%
$ 79.05 billion $ 4.56 billion
Mar 23, 3 AM $ 1
+0.03%
$ 79.09 billion $ 4.58 billion
Mar 23, 2 AM $ 1
-0.07%
$ 79.06 billion $ 4.47 billion
Mar 23, 1 AM $ 1
+0.00%
$ 79.1 billion $ 4.36 billion
Mar 23, 12 AM $ 1
+0.02%
$ 79.1 billion $ 4.31 billion
Mar 22, 11 PM $ 1
+0.04%
$ 79.09 billion $ 4.55 billion
Mar 22, 10 PM $ 1
-0.02%
$ 79.06 billion $ 4.72 billion
Mar 22, 9 PM $ 1
-0.04%
$ 79.07 billion $ 4.57 billion
Mar 22, 8 PM $ 1
+0.02%
$ 79.1 billion $ 4.21 billion
Mar 22, 7 PM $ 1
+0.03%
$ 79.08 billion $ 4.15 billion
Mar 22, 6 PM $ 1
-0.03%
$ 79.06 billion $ 4.03 billion
Mar 22, 5 PM $ 1
+0.03%
$ 79.09 billion $ 3.95 billion
Mar 22, 4 PM $ 1
+0.01%
$ 79.07 billion $ 3.93 billion