USDC Historical Data

USDC Page 9
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 1
+0.00%
$ 73.85 billion $ 11.59 billion
Jun 26, 9 PM $ 1
+0.02%
$ 73.87 billion $ 11.64 billion
Jun 26, 8 PM $ 1
+0.02%
$ 73.8 billion $ 11.62 billion
Jun 26, 7 PM $ 1
-0.02%
$ 73.81 billion $ 11.52 billion
Jun 26, 6 PM $ 1
-0.03%
$ 73.83 billion $ 11.65 billion
Jun 26, 5 PM $ 1
+0.01%
$ 73.8 billion $ 11.78 billion
Jun 26, 4 PM $ 1
+0.04%
$ 73.78 billion $ 11.68 billion
Jun 26, 3 PM $ 1
-0.04%
$ 73.77 billion $ 11.72 billion
Jun 26, 2 PM $ 1
+0.10%
$ 73.69 billion $ 11.67 billion
Jun 26, 1 PM $ 1
-0.14%
$ 73.58 billion $ 12.68 billion
Jun 26, 12 PM $ 1
+0.07%
$ 73.71 billion $ 13.18 billion
Jun 26, 11 AM $ 1
-0.04%
$ 73.67 billion $ 13.01 billion
Jun 26, 10 AM $ 1
+0.03%
$ 73.71 billion $ 13.04 billion
Jun 26, 9 AM $ 1
-0.01%
$ 73.72 billion $ 13.01 billion
Jun 26, 8 AM $ 1
+0.00%
$ 73.73 billion $ 12.91 billion
Jun 26, 7 AM $ 1
+0.02%
$ 73.74 billion $ 12.82 billion
Jun 26, 6 AM $ 1
-0.05%
$ 73.71 billion $ 12.62 billion
Jun 26, 5 AM $ 1
+0.02%
$ 73.77 billion $ 12.05 billion
Jun 26, 4 AM $ 1
+0.07%
$ 74.85 billion $ 12.45 billion
Jun 26, 3 AM $ 1
-0.08%
$ 74.8 billion $ 12.31 billion
Jun 26, 2 AM $ 1
+0.01%
$ 74.86 billion $ 11.94 billion
Jun 26, 1 AM $ 1
-0.08%
$ 74.85 billion $ 11.46 billion
Jun 26, 12 AM $ 1
+0.12%
$ 74.92 billion $ 11.39 billion
Jun 25, 11 PM $ 1
-0.13%
$ 74.82 billion $ 11.41 billion
Jun 25, 10 PM $ 1
+0.09%
$ 74.92 billion $ 11.44 billion
Jun 25, 9 PM $ 1
+0.01%
$ 74.85 billion $ 11.5 billion
Jun 25, 8 PM $ 1
+0.00%
$ 74.84 billion $ 11.57 billion
Jun 25, 7 PM $ 1
-0.12%
$ 74.84 billion $ 12 billion
Jun 25, 6 PM $ 1
+0.03%
$ 74.93 billion $ 12.08 billion
Jun 25, 5 PM $ 1
+0.12%
$ 74.91 billion $ 12.34 billion
Jun 25, 4 PM $ 1
-0.02%
$ 74.82 billion $ 12.39 billion
Jun 25, 3 PM $ 1
-0.03%
$ 74.84 billion $ 12.66 billion
Jun 25, 2 PM $ 1
-0.21%
$ 74.85 billion $ 12.61 billion
Jun 25, 1 PM $ 1
+0.13%
$ 75.02 billion $ 11.65 billion
Jun 25, 12 PM $ 1
+0.10%
$ 74.92 billion $ 11.29 billion
Jun 25, 11 AM $ 1
-0.05%
$ 74.85 billion $ 11.1 billion
Jun 25, 10 AM $ 1
+0.08%
$ 74.89 billion $ 11.05 billion
Jun 25, 9 AM $ 1
-0.05%
$ 74.83 billion $ 10.97 billion
Jun 25, 8 AM $ 1
+0.01%
$ 74.87 billion $ 10.91 billion
Jun 25, 7 AM $ 1
-0.04%
$ 74.86 billion $ 10.89 billion
Jun 25, 6 AM $ 1
+0.00%
$ 74.89 billion $ 10.69 billion
Jun 25, 5 AM $ 1
+0.07%
$ 74.89 billion $ 10.61 billion
Jun 25, 4 AM $ 1
+0.01%
$ 74.84 billion $ 10.19 billion
Jun 25, 3 AM $ 1
-0.02%
$ 74.84 billion $ 10.1 billion
Jun 25, 2 AM $ 1
+0.00%
$ 74.86 billion $ 10.03 billion
Jun 25, 1 AM $ 1
-0.04%
$ 74.86 billion $ 10.08 billion
Jun 25, 12 AM $ 1
+0.07%
$ 74.89 billion $ 10.06 billion
Jun 24, 11 PM $ 1
+0.00%
$ 74.85 billion $ 10 billion
Jun 24, 10 PM $ 1
-0.01%
$ 74.86 billion $ 9.95 billion
Jun 24, 9 PM $ 1
-0.05%
$ 74.87 billion $ 9.78 billion