USDC Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $1.01
-0.05%
$293.56 million $56.64 million
Dec 24 $1.01
+0.24%
$248.94 million $105.64 million
Dec 17 $1
-0.08%
$229.79 million $129.23 million
Dec 10 $1.01
+0.67%
$-- $57.12 million
Dec 3 $1
-0.13%
$-- $112.42 million
Nov 26 $1
-1.67%
$-- $35.91 million
Nov 19 $1.02
+1.15%
$-- $33,138
Nov 12 $1.02
+1.05%
$-- $42,015
Nov 5 $1.01
+1.29%
$-- $45,118
Oct 29 $1
-0.35%
$-- $44,615
Oct 22 $1.01
-0.46%
$-- $45,386
Oct 15 $1.01
-0.23%
$-- $45,526
Oct 8 $1.01
+0.64%
$-- $38,637
Download