USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 73.35 billion $ 3.89 billion
Yesterday $ 1
-0.02%
$ 73.32 billion $ 3.63 billion
Jul 11, 2026 $ 1
+0.02%
$ 73.33 billion $ 4.74 billion
Jul 10, 2026 $ 1
-0.02%
$ 73.31 billion $ 7.32 billion
Jul 9, 2026 $ 1
+0.01%
$ 73.38 billion $ 7.01 billion
Jul 8, 2026 $ 1
+0.00%
$ 73.25 billion $ 7.11 billion
Jul 7, 2026 $ 1
+0.00%
$ 73.3 billion $ 7.66 billion
Jul 6, 2026 $ 1
+0.00%
$ 73.18 billion $ 7.96 billion
Jul 5, 2026 $ 1
-0.02%
$ 72.99 billion $ 3.7 billion
Jul 4, 2026 $ 1
+0.00%
$ 73.01 billion $ 3.83 billion
Jul 3, 2026 $ 1
-0.02%
$ 73.06 billion $ 5.92 billion
Jul 2, 2026 $ 1
+0.03%
$ 73.28 billion $ 8.17 billion
Jul 1, 2026 $ 1
-0.04%
$ 73.31 billion $ 10.92 billion
Jun 30, 2026 $ 1
+0.03%
$ 73.46 billion $ 9.25 billion
Jun 29, 2026 $ 1
-0.06%
$ 73.85 billion $ 10.79 billion
Jun 28, 2026 $ 1
-0.16%
$ 73.86 billion $ 4.28 billion
Jun 27, 2026 $ 1
+0.23%
$ 73.99 billion $ 4.2 billion
Jun 26, 2026 $ 1
+0.01%
$ 73.82 billion $ 11.5 billion
Jun 25, 2026 $ 1
-0.02%
$ 74.82 billion $ 11.41 billion
Jun 24, 2026 $ 1
+0.06%
$ 74.85 billion $ 10 billion
Jun 23, 2026 $ 1
+0.01%
$ 74.81 billion $ 8.99 billion
Jun 22, 2026 $ 1
-0.07%
$ 74.8 billion $ 7.16 billion
Jun 21, 2026 $ 1
+0.05%
$ 74.92 billion $ 3.39 billion
Jun 20, 2026 $ 1
+0.01%
$ 74.89 billion $ 4.28 billion
Jun 19, 2026 $ 1
+0.05%
$ 74.88 billion $ 5.39 billion
Jun 18, 2026 $ 1
-0.07%
$ 74.81 billion $ 9.07 billion
Jun 17, 2026 $ 1
-0.01%
$ 74.77 billion $ 9.23 billion
Jun 16, 2026 $ 1
+0.03%
$ 75 billion $ 7.47 billion
Jun 15, 2026 $ 1
+0.00%
$ 75 billion $ 9.35 billion
Jun 14, 2026 $ 1
+0.02%
$ 74.82 billion $ 4.6 billion
Jun 13, 2026 $ 1
-0.01%
$ 74.83 billion $ 3.56 billion
Jun 12, 2026 $ 1
-0.04%
$ 74.9 billion $ 8.41 billion
Jun 11, 2026 $ 1
-0.01%
$ 74.96 billion $ 9.33 billion
Jun 10, 2026 $ 1
+0.05%
$ 75.03 billion $ 8.82 billion
Jun 9, 2026 $ 1
+0.03%
$ 75.11 billion $ 9.34 billion
Jun 8, 2026 $ 1
+0.08%
$ 76.01 billion $ 9.75 billion
Jun 7, 2026 $ 0.999
-0.09%
$ 75.63 billion $ 7.5 billion
Jun 6, 2026 $ 1
+0.02%
$ 75.45 billion $ 8.49 billion
Jun 5, 2026 $ 1
-0.09%
$ 75.55 billion $ 17.84 billion
Jun 4, 2026 $ 1
-0.06%
$ 75.69 billion $ 15.28 billion
Jun 3, 2026 $ 1
+0.05%
$ 76.02 billion $ 12.1 billion
Jun 2, 2026 $ 1
-0.09%
$ 75.99 billion $ 12.91 billion
Jun 1, 2026 $ 1
+0.13%
$ 76.07 billion $ 10.46 billion
May 31, 2026 $ 1
-0.04%
$ 75.83 billion $ 3.75 billion
May 30, 2026 $ 1
+0.01%
$ 75.92 billion $ 3.82 billion
May 29, 2026 $ 1
-0.01%
$ 76.07 billion $ 7.35 billion
May 28, 2026 $ 1
-0.02%
$ 76.27 billion $ 9.23 billion
May 27, 2026 $ 1
-0.01%
$ 76.44 billion $ 9.51 billion
May 26, 2026 $ 1
+0.04%
$ 76.63 billion $ 10.87 billion
May 25, 2026 $ 1
-0.06%
$ 76.49 billion $ 6.61 billion
Download