USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 73.25 billion $ 7.91 billion
Today, at 1 PM $ 1
-0.03%
$ 73.26 billion $ 7.96 billion
Today, at 12 PM $ 1
+0.01%
$ 73.2 billion $ 8.09 billion
Today, at 11 AM $ 1
+0.00%
$ 73.24 billion $ 8.19 billion
Today, at 10 AM $ 1
+0.01%
$ 73.24 billion $ 7.8 billion
Today, at 9 AM $ 1
-0.01%
$ 73.21 billion $ 7.85 billion
Today, at 8 AM $ 1
+0.00%
$ 73.23 billion $ 7.85 billion
Today, at 7 AM $ 1
-0.01%
$ 73.25 billion $ 8.01 billion
Today, at 6 AM $ 1
-0.01%
$ 73.24 billion $ 8.22 billion
Today, at 5 AM $ 1
+0.01%
$ 73.26 billion $ 8.26 billion
Today, at 4 AM $ 1
-0.03%
$ 73.25 billion $ 8.22 billion
Today, at 3 AM $ 1
+0.02%
$ 73.28 billion $ 8.29 billion
Today, at 2 AM $ 1
+0.00%
$ 73.31 billion $ 8.29 billion
Today, at 1 AM $ 1
+0.01%
$ 73.29 billion $ 8.23 billion
Today, at 12 AM $ 1
+0.02%
$ 73.3 billion $ 8.16 billion
Yesterday, at 11 PM $ 1
-0.01%
$ 73.3 billion $ 8.18 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 73.3 billion $ 8.2 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 73.35 billion $ 8.16 billion
Yesterday, at 8 PM $ 1
-0.01%
$ 73.26 billion $ 8.09 billion
Yesterday, at 7 PM $ 1
+0.01%
$ 73.3 billion $ 8.19 billion
Yesterday, at 6 PM $ 1
-0.01%
$ 73.32 billion $ 8.25 billion
Yesterday, at 5 PM $ 1
+0.02%
$ 73.32 billion $ 8.36 billion
Yesterday, at 4 PM $ 1
+0.00%
$ 73.29 billion $ 8.26 billion
Yesterday, at 3 PM $ 1
-0.02%
$ 73.25 billion $ 8.46 billion
Yesterday, at 2 PM $ 1
+0.02%
$ 73.22 billion $ 8.59 billion
Yesterday, at 1 PM $ 1
-0.01%
$ 73.18 billion $ 8.5 billion
Yesterday, at 12 PM $ 1
+0.00%
$ 73.19 billion $ 8.33 billion
Yesterday, at 11 AM $ 1
-0.01%
$ 73.2 billion $ 8.39 billion
Yesterday, at 10 AM $ 1
+0.01%
$ 73.18 billion $ 8.35 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 73.2 billion $ 8.24 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 73.2 billion $ 8.39 billion
Yesterday, at 7 AM $ 1
+0.00%
$ 73.18 billion $ 8.37 billion
Yesterday, at 6 AM $ 1
-0.01%
$ 73.16 billion $ 8.28 billion
Yesterday, at 5 AM $ 1
+0.01%
$ 73.23 billion $ 8.32 billion
Yesterday, at 4 AM $ 1
+0.01%
$ 73.26 billion $ 8.33 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 73.29 billion $ 8.37 billion
Yesterday, at 2 AM $ 1
-0.02%
$ 73.27 billion $ 8.35 billion
Yesterday, at 1 AM $ 1
+0.02%
$ 73.31 billion $ 8.44 billion
Yesterday, at 12 AM $ 1
+0.00%
$ 73.29 billion $ 8.56 billion
Jul 20, 11 PM $ 1
+0.00%
$ 73.27 billion $ 8.65 billion
Jul 20, 10 PM $ 1
-0.01%
$ 73.27 billion $ 8.61 billion
Jul 20, 9 PM $ 1
+0.00%
$ 73.26 billion $ 8.8 billion
Jul 20, 8 PM $ 1
-0.01%
$ 73.26 billion $ 8.78 billion
Jul 20, 7 PM $ 1
+0.00%
$ 73.28 billion $ 8.57 billion
Jul 20, 6 PM $ 1
+0.01%
$ 73.28 billion $ 8.34 billion
Jul 20, 5 PM $ 1
-0.01%
$ 73.24 billion $ 8.1 billion
Jul 20, 4 PM $ 1
+0.03%
$ 73.18 billion $ 8.07 billion
Jul 20, 3 PM $ 1
-0.04%
$ 73.21 billion $ 7.7 billion
Jul 20, 2 PM $ 1
-0.07%
$ 73.12 billion $ 7.09 billion
Jul 20, 1 PM $ 1
+0.06%
$ 73.21 billion $ 6.82 billion
Download