USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 73.32 billion $ 4.65 billion
Today, at 4 AM $ 1
+0.01%
$ 73.33 billion $ 4.53 billion
Today, at 3 AM $ 1
+0.00%
$ 73.32 billion $ 4.41 billion
Today, at 2 AM $ 1
-0.02%
$ 73.32 billion $ 4.18 billion
Today, at 1 AM $ 1
+0.04%
$ 73.33 billion $ 3.99 billion
Today, at 12 AM $ 1
-0.01%
$ 73.3 billion $ 3.87 billion
Yesterday, at 11 PM $ 1
+0.04%
$ 73.31 billion $ 3.63 billion
Yesterday, at 10 PM $ 1
-0.03%
$ 73.29 billion $ 3.53 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 73.31 billion $ 3.51 billion
Yesterday, at 8 PM $ 1
+0.00%
$ 73.31 billion $ 3.46 billion
Yesterday, at 7 PM $ 1
+0.00%
$ 73.31 billion $ 3.47 billion
Yesterday, at 6 PM $ 1
-0.01%
$ 73.31 billion $ 3.61 billion
Yesterday, at 5 PM $ 1
+0.01%
$ 73.32 billion $ 3.87 billion
Yesterday, at 4 PM $ 1
-0.02%
$ 73.31 billion $ 4 billion
Yesterday, at 3 PM $ 1
+0.01%
$ 73.32 billion $ 4.11 billion
Yesterday, at 2 PM $ 1
-0.01%
$ 73.31 billion $ 4.25 billion
Yesterday, at 1 PM $ 1
+0.00%
$ 73.31 billion $ 4.22 billion
Yesterday, at 12 PM $ 1
-0.01%
$ 73.31 billion $ 4.28 billion
Yesterday, at 11 AM $ 1
+0.00%
$ 73.32 billion $ 4.27 billion
Yesterday, at 10 AM $ 1
+0.00%
$ 73.32 billion $ 4.3 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 73.32 billion $ 4.4 billion
Yesterday, at 8 AM $ 1
+0.01%
$ 73.32 billion $ 4.54 billion
Yesterday, at 7 AM $ 1
+0.00%
$ 73.32 billion $ 4.49 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 73.32 billion $ 4.48 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 73.32 billion $ 4.52 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 73.32 billion $ 4.65 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 73.32 billion $ 4.76 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 73.32 billion $ 4.78 billion
Yesterday, at 1 AM $ 1
+0.00%
$ 73.32 billion $ 4.83 billion
Yesterday, at 12 AM $ 1
-0.02%
$ 73.32 billion $ 4.8 billion
Jul 11, 11 PM $ 1
+0.01%
$ 73.33 billion $ 4.74 billion
Jul 11, 10 PM $ 1
+0.00%
$ 73.32 billion $ 4.63 billion
Jul 11, 9 PM $ 1
+0.00%
$ 73.32 billion $ 4.61 billion
Jul 11, 8 PM $ 1
+0.00%
$ 73.32 billion $ 4.71 billion
Jul 11, 7 PM $ 1
+0.00%
$ 73.32 billion $ 4.92 billion
Jul 11, 6 PM $ 1
-0.01%
$ 73.32 billion $ 4.96 billion
Jul 11, 5 PM $ 1
+0.01%
$ 73.33 billion $ 4.85 billion
Jul 11, 4 PM $ 1
+0.00%
$ 73.32 billion $ 4.83 billion
Jul 11, 3 PM $ 1
-0.01%
$ 73.32 billion $ 4.92 billion
Jul 11, 2 PM $ 1
+0.00%
$ 73.33 billion $ 5.11 billion
Jul 11, 1 PM $ 1
+0.00%
$ 73.33 billion $ 5.66 billion
Jul 11, 12 PM $ 1
+0.00%
$ 73.33 billion $ 6.02 billion
Jul 11, 11 AM $ 1
+0.00%
$ 73.33 billion $ 6.21 billion
Jul 11, 10 AM $ 1
-0.02%
$ 73.34 billion $ 6.36 billion
Jul 11, 9 AM $ 1
+0.04%
$ 73.35 billion $ 6.48 billion
Jul 11, 8 AM $ 1
-0.01%
$ 73.32 billion $ 6.5 billion
Jul 11, 7 AM $ 1
+0.00%
$ 73.33 billion $ 6.8 billion
Jul 11, 6 AM $ 1
+0.00%
$ 73.33 billion $ 7.05 billion
Jul 11, 5 AM $ 1
+0.00%
$ 73.33 billion $ 7.06 billion
Jul 11, 4 AM $ 1
+0.00%
$ 73.32 billion $ 7 billion
Download