Hidigital BTC Historical Data

HDBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 4.16
+0.05%
$ 8.75 billion $ 151,172
Sep 18, 2022 $ 4.16
+0.73%
$ 8.74 billion $ 436,011
Sep 17, 2022 $ 4.13
-0.16%
$ 8.67 billion $ 272,445
Sep 16, 2022 $ 4.14
-0.54%
$ 8.69 billion $ 202,936
Sep 15, 2022 $ 4.16
-0.73%
$ 8.74 billion $ 109,245
Sep 14, 2022 $ 4.19
-0.43%
$ 8.8 billion $ 115,727
Sep 13, 2022 $ 4.22
-0.42%
$ 8.86 billion $ 231,837
Sep 12, 2022 $ 4.24
-0.22%
$ 8.9 billion $ 63,244
Sep 11, 2022 $ 4.25
-1.11%
$ 8.93 billion $ 141,422
Sep 10, 2022 $ 4.3
+0.11%
$ 9.02 billion $ 90,109
Sep 9, 2022 $ 4.29
+0.19%
$ 9.01 billion $ 66,981
Sep 8, 2022 $ 4.28
-0.10%
$ 8.99 billion $ 80,341
Sep 7, 2022 $ 4.28
+0.32%
$ 9 billion $ 159,850
Sep 6, 2022 $ 4.27
-0.29%
$ 8.96 billion $ 81,789
Sep 5, 2022 $ 4.28
+0.32%
$ 8.99 billion $ 121,015
Sep 4, 2022 $ 4.27
-0.08%
$ 8.96 billion $ 67,797
Sep 3, 2022 $ 4.27
+0.23%
$ 8.96 billion $ 54,179
Sep 2, 2022 $ 4.26
+0.73%
$ 8.95 billion $ 74,907
Sep 1, 2022 $ 4.23
-1.14%
$ 8.88 billion $ 108,661
Aug 31, 2022 $ 4.28
+0.56%
$ 8.99 billion $ 60,782
Aug 30, 2022 $ 4.25
+2.06%
$ 8.94 billion $ 63,114
Aug 29, 2022 $ 4.17
-0.65%
$ 8.76 billion $ 78,222
Aug 28, 2022 $ 4.19
+0.77%
$ 8.81 billion $ 76,157
Aug 27, 2022 $ 4.16
+0.05%
$ 8.74 billion $ 47,643
Aug 26, 2022 $ 4.16
-0.63%
$ 8.73 billion $ 83,084
Aug 25, 2022 $ 4.18
-5.47%
$ 8.78 billion $ 106,931
Aug 24, 2022 $ 4.42
-0.35%
$ 9.29 billion $ 27,759
Aug 23, 2022 $ 4.44
+1.26%
$ 9.33 billion $ 20,254
Aug 22, 2022 $ 4.39
-0.12%
$ 9.22 billion $ 25,441
Aug 21, 2022 $ 4.39
-0.43%
$ 9.22 billion $ 41,475
Aug 20, 2022 $ 4.41
-0.59%
$ 9.26 billion $ 15,641
Aug 19, 2022 $ 4.44
+1.03%
$ -- $ 18,040
Download