Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hidigital BTC Historical Data

HDBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $4.16
+0.05%
$8.75 billion $151,172
Sep 18, 2022 $4.16
+0.73%
$8.74 billion $436,011
Sep 17, 2022 $4.13
-0.16%
$8.67 billion $272,445
Sep 16, 2022 $4.14
-0.54%
$8.69 billion $202,936
Sep 15, 2022 $4.16
-0.73%
$8.74 billion $109,245
Sep 14, 2022 $4.19
-0.43%
$8.8 billion $115,727
Sep 13, 2022 $4.22
-0.42%
$8.86 billion $231,837
Sep 12, 2022 $4.24
-0.22%
$8.9 billion $63,244
Sep 11, 2022 $4.25
-1.11%
$8.93 billion $141,422
Sep 10, 2022 $4.3
+0.11%
$9.02 billion $90,109
Sep 9, 2022 $4.29
+0.19%
$9.01 billion $66,981
Sep 8, 2022 $4.28
-0.10%
$8.99 billion $80,341
Sep 7, 2022 $4.28
+0.32%
$9 billion $159,850
Sep 6, 2022 $4.27
-0.29%
$8.96 billion $81,789
Sep 5, 2022 $4.28
+0.32%
$8.99 billion $121,015
Sep 4, 2022 $4.27
-0.08%
$8.96 billion $67,797
Sep 3, 2022 $4.27
+0.23%
$8.96 billion $54,179
Sep 2, 2022 $4.26
+0.73%
$8.95 billion $74,907
Sep 1, 2022 $4.23
-1.14%
$8.88 billion $108,661
Aug 31, 2022 $4.28
+0.56%
$8.99 billion $60,782
Aug 30, 2022 $4.25
+2.06%
$8.94 billion $63,114
Aug 29, 2022 $4.17
-0.65%
$8.76 billion $78,222
Aug 28, 2022 $4.19
+0.77%
$8.81 billion $76,157
Aug 27, 2022 $4.16
+0.05%
$8.74 billion $47,643
Aug 26, 2022 $4.16
-0.63%
$8.73 billion $83,084
Aug 25, 2022 $4.18
-5.47%
$8.78 billion $106,931
Aug 24, 2022 $4.42
-0.35%
$9.29 billion $27,759
Aug 23, 2022 $4.44
+1.26%
$9.33 billion $20,254
Aug 22, 2022 $4.39
-0.12%
$9.22 billion $25,441
Aug 21, 2022 $4.39
-0.43%
$9.22 billion $41,475
Aug 20, 2022 $4.41
-0.59%
$9.26 billion $15,641
Aug 19, 2022 $4.44
+1.03%
$-- $18,040
Download