Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.54
+0.00%
$ 1.4 billion $ 25.2 million
Apr 10, 2026 $ 2.55
+0.58%
$ 1.41 billion $ 39.85 million
Apr 9, 2026 $ 2.54
+4.52%
$ 1.4 billion $ 46.34 million
Apr 8, 2026 $ 2.43
-1.16%
$ 1.34 billion $ 87.67 million
Apr 7, 2026 $ 2.46
+7.11%
$ 1.35 billion $ 44.47 million
Apr 6, 2026 $ 2.3
+0.18%
$ 1.26 billion $ 31.21 million
Apr 5, 2026 $ 2.29
-0.19%
$ 1.26 billion $ 24.33 million
Apr 4, 2026 $ 2.3
+0.42%
$ 1.26 billion $ 22.05 million
Apr 3, 2026 $ 2.29
+1.75%
$ 1.26 billion $ 29.66 million
Apr 2, 2026 $ 2.25
-1.12%
$ 1.24 billion $ 29.99 million
Apr 1, 2026 $ 2.27
-1.49%
$ 1.25 billion $ 33.3 million
Mar 31, 2026 $ 2.31
+2.73%
$ 1.27 billion $ 31.86 million
Mar 30, 2026 $ 2.24
+2.11%
$ 1.24 billion $ 28.99 million
Mar 29, 2026 $ 2.2
-1.02%
$ 1.21 billion $ 26.77 million
Mar 28, 2026 $ 2.22
-0.15%
$ 1.22 billion $ 24.54 million
Mar 27, 2026 $ 2.22
-3.45%
$ 1.22 billion $ 33.09 million
Mar 26, 2026 $ 2.3
-4.52%
$ 1.27 billion $ 40.76 million
Mar 25, 2026 $ 2.41
+0.69%
$ 1.33 billion $ 42.4 million
Mar 24, 2026 $ 2.4
-0.63%
$ 1.32 billion $ 37.78 million
Mar 23, 2026 $ 2.41
+2.97%
$ 1.33 billion $ 45.42 million
Mar 22, 2026 $ 2.34
-4.13%
$ 1.29 billion $ 34.68 million
Mar 21, 2026 $ 2.44
-2.57%
$ 1.34 billion $ 23.32 million
Mar 20, 2026 $ 2.51
+0.58%
$ 1.38 billion $ 38.11 million
Mar 19, 2026 $ 2.49
-2.89%
$ 1.37 billion $ 39.27 million
Mar 18, 2026 $ 2.57
-4.43%
$ 1.41 billion $ 56.37 million
Mar 17, 2026 $ 2.68
-3.11%
$ 1.48 billion $ 56.49 million
Mar 16, 2026 $ 2.77
+3.66%
$ 1.52 billion $ 78.74 million
Mar 15, 2026 $ 2.67
-1.36%
$ 1.47 billion $ 49.29 million
Mar 14, 2026 $ 2.71
+3.83%
$ 1.49 billion $ 53.55 million
Mar 13, 2026 $ 2.61
-3.87%
$ 1.43 billion $ 70.06 million
Mar 12, 2026 $ 2.72
+1.20%
$ 1.49 billion $ 113.02 million
Mar 11, 2026 $ 2.68
+12.46%
$ 1.47 billion $ 276.95 million
Mar 10, 2026 $ 2.39
-2.76%
$ 1.31 billion $ 45.56 million
Mar 9, 2026 $ 2.45
+1.21%
$ 1.35 billion $ 41.99 million
Mar 8, 2026 $ 2.42
-0.91%
$ 1.33 billion $ 36.34 million
Mar 7, 2026 $ 2.45
-1.64%
$ 1.34 billion $ 29.28 million
Mar 6, 2026 $ 2.49
-0.96%
$ 1.37 billion $ 58.37 million
Mar 5, 2026 $ 2.51
-0.06%
$ 1.38 billion $ 43.72 million
Mar 4, 2026 $ 2.51
+2.07%
$ 1.38 billion $ 84.99 million
Mar 3, 2026 $ 2.46
+2.81%
$ 1.35 billion $ 53.45 million
Mar 2, 2026 $ 2.39
+1.13%
$ 1.32 billion $ 58.14 million
Mar 1, 2026 $ 2.37
-3.06%
$ 1.3 billion $ 63.16 million
Feb 28, 2026 $ 2.44
-2.31%
$ 1.34 billion $ 78.62 million
Feb 27, 2026 $ 2.5
+2.84%
$ 1.37 billion $ 117.26 million
Feb 26, 2026 $ 2.43
+0.03%
$ 1.34 billion $ 42.06 million
Feb 25, 2026 $ 2.43
+14.73%
$ 1.33 billion $ 98.46 million
Feb 24, 2026 $ 2.12
+1.41%
$ 1.16 billion $ 41.6 million
Feb 23, 2026 $ 2.09
-3.01%
$ 1.15 billion $ 55.79 million
Feb 22, 2026 $ 2.15
-2.10%
$ 1.18 billion $ 38.99 million
Feb 21, 2026 $ 2.2
+0.43%
$ 1.21 billion $ 48.72 million
Download