Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
-0.04%
$ 1.26 billion $ 24.63 million
Yesterday $ 2.26
-0.15%
$ 1.26 billion $ 24.19 million
Aug 16, 2026 $ 2.26
+1.30%
$ 1.26 billion $ 20.81 million
Aug 15, 2026 $ 2.23
-0.58%
$ 1.24 billion $ 27.09 million
Aug 14, 2026 $ 2.24
+3.13%
$ 1.25 billion $ 27.32 million
Aug 13, 2026 $ 2.18
+0.75%
$ 1.21 billion $ 20.94 million
Aug 12, 2026 $ 2.16
-3.62%
$ 1.2 billion $ 24.92 million
Aug 11, 2026 $ 2.24
-1.94%
$ 1.24 billion $ 60 million
Aug 10, 2026 $ 2.29
+5.38%
$ 1.27 billion $ 54.46 million
Aug 9, 2026 $ 2.17
-1.41%
$ 1.2 billion $ 28.2 million
Aug 8, 2026 $ 2.2
+4.74%
$ 1.22 billion $ 37.34 million
Aug 7, 2026 $ 2.1
+0.33%
$ 1.17 billion $ 21.79 million
Aug 6, 2026 $ 2.09
+0.16%
$ 1.16 billion $ 19.35 million
Aug 5, 2026 $ 2.09
-0.06%
$ 1.16 billion $ 20.73 million
Aug 4, 2026 $ 2.09
-1.11%
$ 1.16 billion $ 21.84 million
Aug 3, 2026 $ 2.12
+1.94%
$ 1.17 billion $ 22.69 million
Aug 2, 2026 $ 2.07
+2.54%
$ 1.15 billion $ 18.58 million
Aug 1, 2026 $ 2.02
-2.31%
$ 1.12 billion $ 19.85 million
Jul 31, 2026 $ 2.07
+0.10%
$ 1.15 billion $ 20.73 million
Jul 30, 2026 $ 2.07
+0.30%
$ 1.15 billion $ 21.39 million
Jul 29, 2026 $ 2.06
-2.59%
$ 1.15 billion $ 29.6 million
Jul 28, 2026 $ 2.12
+0.92%
$ 1.18 billion $ 23.84 million
Jul 27, 2026 $ 2.1
-4.36%
$ 1.16 billion $ 28.08 million
Jul 26, 2026 $ 2.19
+2.10%
$ 1.22 billion $ 26.54 million
Jul 25, 2026 $ 2.15
+0.49%
$ 1.19 billion $ 21.9 million
Jul 24, 2026 $ 2.14
-0.82%
$ 1.19 billion $ 25.85 million
Jul 23, 2026 $ 2.16
-2.41%
$ 1.2 billion $ 22.46 million
Jul 22, 2026 $ 2.21
-0.67%
$ 1.23 billion $ 21.87 million
Jul 21, 2026 $ 2.22
+0.93%
$ 1.23 billion $ 28.66 million
Jul 20, 2026 $ 2.2
+3.10%
$ 1.22 billion $ 29.06 million
Jul 19, 2026 $ 2.14
-1.71%
$ 1.19 billion $ 17.83 million
Jul 18, 2026 $ 2.17
+1.44%
$ 1.21 billion $ 18.86 million
Jul 17, 2026 $ 2.14
+1.01%
$ 1.19 billion $ 28.51 million
Jul 16, 2026 $ 2.12
-2.65%
$ 1.18 billion $ 29.24 million
Jul 15, 2026 $ 2.18
-1.87%
$ 1.21 billion $ 28.42 million
Jul 14, 2026 $ 2.22
+2.11%
$ 1.23 billion $ 27.82 million
Jul 13, 2026 $ 2.18
-2.07%
$ 1.21 billion $ 30.09 million
Jul 12, 2026 $ 2.22
-1.45%
$ 1.23 billion $ 24.17 million
Jul 11, 2026 $ 2.25
-2.01%
$ 1.25 billion $ 30.15 million
Jul 10, 2026 $ 2.3
-2.27%
$ 1.28 billion $ 44.29 million
Jul 9, 2026 $ 2.35
+5.40%
$ 1.31 billion $ 56.59 million
Jul 8, 2026 $ 2.23
+1.03%
$ 1.24 billion $ 34.71 million
Jul 7, 2026 $ 2.21
-0.54%
$ 1.23 billion $ 36.87 million
Jul 6, 2026 $ 2.22
+0.68%
$ 1.23 billion $ 40.05 million
Jul 5, 2026 $ 2.21
-1.79%
$ 1.22 billion $ 25.83 million
Jul 4, 2026 $ 2.25
+0.31%
$ 1.24 billion $ 33.54 million
Jul 3, 2026 $ 2.24
+2.13%
$ 1.24 billion $ 35.31 million
Jul 2, 2026 $ 2.19
+2.05%
$ 1.22 billion $ 40.44 million
Jul 1, 2026 $ 2.15
+2.40%
$ 1.19 billion $ 37.59 million
Jun 30, 2026 $ 2.1
-4.50%
$ 1.16 billion $ 25.27 million
Download