BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅119
+2.20%
$ 81.91 million $ 2.89 million
Oct 17, 2024 $ 0.0₅117
-10.18%
$ 80.15 million $ 2.23 million
Oct 16, 2024 $ 0.0₅13
+22.93%
$ 89.25 million $ 4.01 million
Oct 15, 2024 $ 0.0₅106
+1.37%
$ 72.59 million $ 2.12 million
Oct 14, 2024 $ 0.0₅104
+1.34%
$ 71.61 million $ 2.29 million
Oct 13, 2024 $ 0.0₅103
-3.10%
$ 70.69 million $ 1.86 million
Oct 12, 2024 $ 0.0₅106
-1.97%
$ 72.95 million $ 2.5 million
Oct 11, 2024 $ 0.0₅108
+0.94%
$ 74.42 million $ 2.39 million
Oct 10, 2024 $ 0.0₅107
+7.62%
$ 73.73 million $ 2.35 million
Oct 9, 2024 $ 0.0₆995
-10.64%
$ 68.45 million $ 2.75 million
Oct 8, 2024 $ 0.0₅111
+11.51%
$ 76.31 million $ 2.55 million
Oct 7, 2024 $ 0.0₆995
+2.47%
$ 68.43 million $ 2.1 million
Oct 6, 2024 $ 0.0₆968
-1.40%
$ 66.63 million $ 1.86 million
Oct 5, 2024 $ 0.0₆982
-4.08%
$ 67.58 million $ 1.61 million
Oct 4, 2024 $ 0.0₅102
+7.07%
$ 70.45 million $ 1.76 million
Oct 3, 2024 $ 0.0₆956
-9.09%
$ 65.8 million $ 1.89 million
Oct 2, 2024 $ 0.0₅105
+1.72%
$ 72.38 million $ 1.89 million
Oct 1, 2024 $ 0.0₅103
-4.04%
$ 71.09 million $ 3.35 million
Sep 30, 2024 $ 0.0₅108
-4.01%
$ 74.13 million $ 2.83 million
Sep 29, 2024 $ 0.0₅113
+5.99%
$ 77.43 million $ 4.33 million
Sep 28, 2024 $ 0.0₅106
-1.64%
$ 73.05 million $ 1.94 million
Sep 27, 2024 $ 0.0₅108
+5.00%
$ 74.27 million $ 3.16 million
Sep 26, 2024 $ 0.0₅103
+1.24%
$ 70.72 million $ 2.1 million
Sep 25, 2024 $ 0.0₅102
-12.81%
$ 69.84 million $ 2.51 million
Sep 24, 2024 $ 0.0₅117
+11.60%
$ 80.15 million $ 2.75 million
Sep 23, 2024 $ 0.0₅104
+1.38%
$ 71.84 million $ 2.77 million
Sep 22, 2024 $ 0.0₅103
-9.40%
$ 70.94 million $ 1.84 million
Sep 21, 2024 $ 0.0₅114
+5.24%
$ 78.29 million $ 1.76 million
Sep 20, 2024 $ 0.0₅108
-8.24%
$ 74.38 million $ 2.29 million
Sep 19, 2024 $ 0.0₅119
-6.44%
$ 81.54 million $ 2.1 million
Sep 18, 2024 $ 0.0₅127
-6.11%
$ 87.05 million $ 6.72 million
Sep 17, 2024 $ 0.0₅135
+38.93%
$ 92.7 million $ 6.67 million
Sep 16, 2024 $ 0.0₆967
+16.90%
$ 66.52 million $ 3.99 million
Sep 15, 2024 $ 0.0₆827
-8.22%
$ 56.91 million $ 3.24 million
Sep 14, 2024 $ 0.0₆899
+7.38%
$ 61.86 million $ 4.78 million
Sep 13, 2024 $ 0.0₆835
+22.13%
$ 57.43 million $ 3.1 million
Sep 12, 2024 $ 0.0₆684
+8.97%
$ 47.03 million $ 2.38 million
Sep 11, 2024 $ 0.0₆627
-6.81%
$ 43.16 million $ 2.98 million
Sep 10, 2024 $ 0.0₆673
-7.25%
$ 46.31 million $ 3.01 million
Sep 9, 2024 $ 0.0₆726
+54.04%
$ 49.94 million $ 5.92 million
Sep 8, 2024 $ 0.0₆471
+2.88%
$ 32.42 million $ 2.1 million
Sep 7, 2024 $ 0.0₆458
+5.20%
$ 31.51 million $ 2.44 million
Sep 6, 2024 $ 0.0₆436
-4.56%
$ 29.98 million $ 2.48 million
Sep 5, 2024 $ 0.0₆457
-8.48%
$ 31.41 million $ 2.3 million
Sep 4, 2024 $ 0.0₆497
-5.83%
$ 34.21 million $ 4.37 million
Sep 3, 2024 $ 0.0₆528
-6.71%
$ 36.34 million $ 2.44 million
Sep 2, 2024 $ 0.0₆566
+1.87%
$ 38.94 million $ 2.87 million
Sep 1, 2024 $ 0.0₆556
-5.48%
$ 38.23 million $ 2.4 million
Aug 31, 2024 $ 0.0₆588
-3.07%
$ 40.45 million $ 2.06 million
Aug 30, 2024 $ 0.0₆607
-4.59%
$ 41.76 million $ 2.51 million