Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₆567
+0.35%
$39.13 million $1.64 million
May 14, 2025 $0.0₆565
-7.62%
$39 million $1.51 million
May 13, 2025 $0.0₆612
+5.74%
$42.21 million $1.85 million
May 12, 2025 $0.0₆578
-0.83%
$39.91 million $2.86 million
May 11, 2025 $0.0₆583
-8.59%
$40.25 million $1.96 million
May 10, 2025 $0.0₆638
+64.87%
$44 million $3.06 million
May 9, 2025 $0.0₆387
-2.82%
$26.69 million $1.41 million
May 8, 2025 $0.0₆398
+25.92%
$27.46 million $1.37 million
May 7, 2025 $0.0₆316
-0.40%
$21.81 million $1.04 million
May 6, 2025 $0.0₆317
+2.10%
$21.9 million $1.01 million
May 5, 2025 $0.0₆311
+3.36%
$21.45 million $1.17 million
May 4, 2025 $0.0₆301
-9.68%
$20.75 million $1.26 million
May 3, 2025 $0.0₆332
-13.70%
$22.94 million $1.07 million
May 2, 2025 $0.0₆385
+2.66%
$26.58 million $1.25 million
May 1, 2025 $0.0₆375
+0.02%
$25.87 million $1.17 million
Apr 30, 2025 $0.0₆375
-7.86%
$25.88 million $1.12 million
Apr 29, 2025 $0.0₆411
+0.75%
$28.34 million $420,232
Apr 28, 2025 $0.0₆408
+0.66%
$28.13 million $1.31 million
Apr 27, 2025 $0.0₆405
+6.19%
$27.93 million $1.26 million
Apr 26, 2025 $0.0₆381
+15.70%
$26.31 million $1.34 million
Apr 25, 2025 $0.0₆329
+8.65%
$22.71 million $1.27 million
Apr 24, 2025 $0.0₆302
-5.09%
$20.86 million $1.18 million
Apr 23, 2025 $0.0₆319
+3.40%
$21.98 million $1.47 million
Apr 22, 2025 $0.0₆308
+20.25%
$21.22 million $1.35 million
Apr 21, 2025 $0.0₆256
+10.89%
$17.65 million $1.17 million
Apr 20, 2025 $0.0₆231
+1.56%
$15.92 million $988,279
Apr 19, 2025 $0.0₆227
+2.96%
$15.67 million $931,034
Apr 18, 2025 $0.0₆221
-6.52%
$15.22 million $1.09 million
Apr 17, 2025 $0.0₆236
+12.40%
$16.28 million $1.15 million
Apr 16, 2025 $0.0₆21
-5.47%
$14.51 million $1.07 million
Apr 15, 2025 $0.0₆222
-5.14%
$15.35 million $1 million
Apr 14, 2025 $0.0₆235
+5.76%
$16.21 million $1.01 million
Apr 13, 2025 $0.0₆222
-9.92%
$15.3 million $1.08 million
Apr 12, 2025 $0.0₆246
+16.17%
$17 million $1.13 million
Apr 11, 2025 $0.0₆212
+1.54%
$14.64 million $946,502
Apr 10, 2025 $0.0₆209
-8.99%
$14.44 million $824,700
Apr 9, 2025 $0.0₆229
+24.06%
$15.83 million $1.16 million
Apr 8, 2025 $0.0₆185
-2.73%
$12.76 million $1.05 million
Apr 7, 2025 $0.0₆19
+3.46%
$13.12 million $1.27 million
Apr 6, 2025 $0.0₆184
-14.71%
$12.68 million $1.1 million
Apr 5, 2025 $0.0₆216
-5.13%
$14.87 million $932,202
Apr 4, 2025 $0.0₆228
+1.28%
$15.7 million $984,267
Apr 3, 2025 $0.0₆225
-2.75%
$15.5 million $1.14 million
Apr 2, 2025 $0.0₆231
-10.00%
$15.96 million $1.19 million
Apr 1, 2025 $0.0₆257
+2.51%
$17.74 million $1.07 million
Mar 31, 2025 $0.0₆251
-0.16%
$17.31 million $1.04 million
Mar 30, 2025 $0.0₆252
-2.96%
$17.35 million $1.2 million
Mar 29, 2025 $0.0₆259
-4.46%
$17.85 million $1.24 million
Mar 28, 2025 $0.0₆271
-2.39%
$18.69 million $1.2 million
Mar 27, 2025 $0.0₆278
-2.18%
$19.15 million $1.02 million