BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₆636
-0.14%
$ 43.73 million $ 2.31 million
Aug 28, 2024 $ 0.0₆637
-1.72%
$ 43.8 million $ 2.68 million
Aug 27, 2024 $ 0.0₆648
-11.45%
$ 44.56 million $ 2.42 million
Aug 26, 2024 $ 0.0₆731
-10.76%
$ 50.32 million $ 2.76 million
Aug 25, 2024 $ 0.0₆82
+0.63%
$ 56.39 million $ 3.12 million
Aug 24, 2024 $ 0.0₆814
+11.42%
$ 55.93 million $ 2.96 million
Aug 23, 2024 $ 0.0₆731
+13.56%
$ 50.2 million $ 2.89 million
Aug 22, 2024 $ 0.0₆644
+3.09%
$ 44.23 million $ 2.48 million
Aug 21, 2024 $ 0.0₆625
+8.69%
$ 42.91 million $ 2.43 million
Aug 20, 2024 $ 0.0₆575
-10.27%
$ 39.48 million $ 2.4 million
Aug 19, 2024 $ 0.0₆641
-1.70%
$ 44 million $ 2.23 million
Aug 18, 2024 $ 0.0₆652
-6.46%
$ 44.76 million $ 2.32 million
Aug 17, 2024 $ 0.0₆697
+3.73%
$ 47.85 million $ 2.25 million
Aug 16, 2024 $ 0.0₆672
-1.37%
$ 46.13 million $ 2.38 million
Aug 15, 2024 $ 0.0₆681
-7.01%
$ 46.77 million $ 2.34 million
Aug 14, 2024 $ 0.0₆732
-11.97%
$ 50.3 million $ 2.77 million
Aug 13, 2024 $ 0.0₆832
-1.38%
$ 57.14 million $ 2.88 million
Aug 12, 2024 $ 0.0₆844
+10.00%
$ 57.94 million $ 2.72 million
Aug 11, 2024 $ 0.0₆767
-5.14%
$ 52.67 million $ 2.51 million
Aug 10, 2024 $ 0.0₆809
+1.87%
$ 55.53 million $ 2.13 million
Aug 9, 2024 $ 0.0₆794
-3.28%
$ 54.51 million $ 2.64 million
Aug 8, 2024 $ 0.0₆821
+11.71%
$ 56.36 million $ 2.74 million
Aug 7, 2024 $ 0.0₆735
-7.31%
$ 50.45 million $ 2.82 million
Aug 6, 2024 $ 0.0₆793
-2.15%
$ 54.43 million $ 3.16 million
Aug 5, 2024 $ 0.0₆81
-0.17%
$ 55.62 million $ 8.59 million
Aug 4, 2024 $ 0.0₆811
-8.23%
$ 55.72 million $ 2.59 million
Aug 3, 2024 $ 0.0₆884
-4.56%
$ 60.69 million $ 2.83 million
Aug 2, 2024 $ 0.0₆926
-15.90%
$ 63.59 million $ 4.98 million
Aug 1, 2024 $ 0.0₅11
-7.37%
$ 75.62 million $ 3.9 million
Jul 31, 2024 $ 0.0₅119
-3.29%
$ 81.63 million $ 2.96 million
Jul 30, 2024 $ 0.0₅123
-5.46%
$ 84.41 million $ 2.54 million
Jul 29, 2024 $ 0.0₅13
-2.09%
$ 89.26 million $ 3 million
Jul 28, 2024 $ 0.0₅133
-6.23%
$ 91.17 million $ 3.1 million
Jul 27, 2024 $ 0.0₅142
-8.03%
$ 97.23 million $ 2.87 million
Jul 26, 2024 $ 0.0₅154
+12.91%
$ 105.72 million $ 3.96 million
Jul 25, 2024 $ 0.0₅136
+7.62%
$ 93.63 million $ 4.17 million
Jul 24, 2024 $ 0.0₅127
-0.27%
$ 87.02 million $ 1.8 million
Jul 23, 2024 $ 0.0₅127
-7.78%
$ 87.27 million $ 3.07 million
Jul 22, 2024 $ 0.0₅138
-0.16%
$ 94.63 million $ 2.58 million
Jul 21, 2024 $ 0.0₅138
+1.04%
$ 94.77 million $ 2.41 million
Jul 20, 2024 $ 0.0₅137
+2.62%
$ 93.8 million $ 4.85 million
Jul 19, 2024 $ 0.0₅132
-1.80%
$ 90.93 million $ 4.27 million
Jul 18, 2024 $ 0.0₅135
-2.67%
$ 92.59 million $ 2.82 million
Jul 17, 2024 $ 0.0₅139
-10.04%
$ 95.13 million $ 2.84 million
Jul 16, 2024 $ 0.0₅154
-12.13%
$ 105.75 million $ 3.9 million
Jul 15, 2024 $ 0.0₅175
+23.58%
$ 120.35 million $ 5.77 million
Jul 14, 2024 $ 0.0₅142
+6.04%
$ 97.39 million $ 2.03 million
Jul 13, 2024 $ 0.0₅134
+6.84%
$ 91.83 million $ 2.64 million
Jul 12, 2024 $ 0.0₅125
-0.88%
$ 85.93 million $ 1.67 million
Jul 11, 2024 $ 0.0₅126
-11.06%
$ 87.14 million $ 2.62 million