Coinranking
BOBO Historical Data
BOBO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0₆319 | +4.08% | ||
| Mar 21, 2025 | $0.0₆307 | +4.51% | ||
| Mar 20, 2025 | $0.0₆293 | -14.23% | ||
| Mar 19, 2025 | $0.0₆342 | +32.65% | ||
| Mar 18, 2025 | $0.0₆257 | +1.69% | ||
| Mar 17, 2025 | $0.0₆253 | +8.03% | ||
| Mar 16, 2025 | $0.0₆234 | -11.22% | ||
| Mar 15, 2025 | $0.0₆264 | +2.99% | ||
| Mar 14, 2025 | $0.0₆254 | +18.80% | ||
| Mar 13, 2025 | $0.0₆214 | -8.55% | ||
| Mar 12, 2025 | $0.0₆234 | -3.38% | ||
| Mar 11, 2025 | $0.0₆242 | +9.50% | ||
| Mar 10, 2025 | $0.0₆221 | -11.27% | ||
| Mar 9, 2025 | $0.0₆25 | -15.99% | ||
| Mar 8, 2025 | $0.0₆297 | +10.02% | ||
| Mar 7, 2025 | $0.0₆27 | -1.96% | ||
| Mar 6, 2025 | $0.0₆276 | -0.74% | ||
| Mar 5, 2025 | $0.0₆277 | +6.69% | ||
| Mar 4, 2025 | $0.0₆26 | -1.56% | ||
| Mar 3, 2025 | $0.0₆265 | -12.35% | ||
| Mar 2, 2025 | $0.0₆302 | +13.00% | ||
| Mar 1, 2025 | $0.0₆268 | +0.09% | ||
| Feb 28, 2025 | $0.0₆268 | -4.41% | ||
| Feb 27, 2025 | $0.0₆28 | +2.50% | ||
| Feb 26, 2025 | $0.0₆273 | -4.44% | ||
| Feb 25, 2025 | $0.0₆286 | -2.21% | ||
| Feb 24, 2025 | $0.0₆292 | -14.68% | ||
| Feb 23, 2025 | $0.0₆342 | +2.14% | ||
| Feb 22, 2025 | $0.0₆335 | +5.81% | ||
| Feb 21, 2025 | $0.0₆317 | -1.69% | ||
| Feb 20, 2025 | $0.0₆322 | +5.15% | ||
| Feb 19, 2025 | $0.0₆307 | -2.99% | ||
| Feb 18, 2025 | $0.0₆316 | -10.50% | ||
| Feb 17, 2025 | $0.0₆352 | +3.03% | ||
| Feb 16, 2025 | $0.0₆342 | -1.77% | ||
| Feb 15, 2025 | $0.0₆348 | -5.03% | ||
| Feb 14, 2025 | $0.0₆366 | -4.39% | ||
| Feb 13, 2025 | $0.0₆383 | -2.54% | ||
| Feb 12, 2025 | $0.0₆393 | +16.35% | ||
| Feb 11, 2025 | $0.0₆338 | -8.72% | ||
| Feb 10, 2025 | $0.0₆37 | +9.36% | ||
| Feb 9, 2025 | $0.0₆338 | -1.23% | ||
| Feb 8, 2025 | $0.0₆342 | -1.06% | ||
| Feb 7, 2025 | $0.0₆346 | -6.72% | ||
| Feb 6, 2025 | $0.0₆371 | -6.55% | ||
| Feb 5, 2025 | $0.0₆397 | -2.26% | ||
| Feb 4, 2025 | $0.0₆406 | -16.73% | ||
| Feb 3, 2025 | $0.0₆487 | +7.94% | ||
| Feb 2, 2025 | $0.0₆451 | -14.49% | ||
| Feb 1, 2025 | $0.0₆528 | -18.73% | ||