Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₆406
-16.73%
$27.98 million $1.75 million
Feb 3, 2025 $0.0₆487
+7.94%
$33.6 million $1.66 million
Feb 2, 2025 $0.0₆451
-14.49%
$31.13 million $1.78 million
Feb 1, 2025 $0.0₆528
-18.73%
$36.4 million $1.44 million
Jan 31, 2025 $0.0₆649
-1.40%
$44.79 million $1.43 million
Jan 30, 2025 $0.0₆66
+16.12%
$45.53 million $1.47 million
Jan 29, 2025 $0.0₆568
+4.09%
$39.21 million $1.33 million
Jan 28, 2025 $0.0₆546
-2.75%
$37.68 million $1.37 million
Jan 27, 2025 $0.0₆562
+2.02%
$38.79 million $1.4 million
Jan 26, 2025 $0.0₆551
-3.22%
$38.02 million $1.4 million
Jan 25, 2025 $0.0₆57
-3.38%
$39.23 million $1.41 million
Jan 24, 2025 $0.0₆589
-1.23%
$40.6 million $1.44 million
Jan 23, 2025 $0.0₆597
-3.03%
$41.11 million $1.55 million
Jan 22, 2025 $0.0₆615
-4.86%
$42.39 million $1.52 million
Jan 21, 2025 $0.0₆646
+2.64%
$44.52 million $1.8 million
Jan 20, 2025 $0.0₆63
-7.59%
$43.38 million $2.93 million
Jan 19, 2025 $0.0₆684
-9.60%
$47.11 million $2.59 million
Jan 18, 2025 $0.0₆756
-22.98%
$52.08 million $3.45 million
Jan 17, 2025 $0.0₆982
+11.43%
$67.61 million $1.78 million
Jan 16, 2025 $0.0₆881
-8.89%
$60.68 million $1.33 million
Jan 15, 2025 $0.0₆968
+9.00%
$66.67 million $1.42 million
Jan 14, 2025 $0.0₆888
+8.91%
$61.15 million $1.43 million
Jan 13, 2025 $0.0₆813
-2.03%
$56.02 million $1.41 million
Jan 12, 2025 $0.0₆83
-8.28%
$57.18 million $2.1 million
Jan 11, 2025 $0.0₆903
+5.06%
$62.19 million $1.56 million
Jan 10, 2025 $0.0₆859
-0.25%
$59.19 million $1.51 million
Jan 9, 2025 $0.0₆862
-8.25%
$59.35 million $1.69 million
Jan 8, 2025 $0.0₆938
+3.83%
$64.58 million $2.07 million
Jan 7, 2025 $0.0₆903
-10.10%
$62.2 million $2.48 million
Jan 6, 2025 $0.0₅1
+0.46%
$69.19 million $1.9 million
Jan 5, 2025 $0.0₆999
+5.47%
$68.82 million $2.14 million
Jan 4, 2025 $0.0₆947
-4.85%
$65.21 million $2.03 million
Jan 3, 2025 $0.0₆997
+6.72%
$68.65 million $2.26 million
Jan 2, 2025 $0.0₆934
+7.10%
$64.32 million $2.75 million
Jan 1, 2025 $0.0₆872
+1.72%
$60.05 million $2.12 million
Dec 31, 2024 $0.0₆859
+0.12%
$59.09 million $2.27 million
Dec 30, 2024 $0.0₆857
+0.86%
$59.02 million $1.43 million
Dec 29, 2024 $0.0₆85
-2.26%
$58.52 million $2.09 million
Dec 28, 2024 $0.0₆87
-1.11%
$59.85 million $2.41 million
Dec 27, 2024 $0.0₆879
-7.99%
$60.51 million $2.04 million
Dec 26, 2024 $0.0₆955
-6.69%
$65.7 million $1.87 million
Dec 25, 2024 $0.0₅102
-5.23%
$70.41 million $1.28 million
Dec 24, 2024 $0.0₅108
+11.05%
$74.3 million $1.78 million
Dec 23, 2024 $0.0₆973
+1.50%
$66.93 million $1.72 million
Dec 22, 2024 $0.0₆96
-4.43%
$66.04 million $1.2 million
Dec 21, 2024 $0.0₅1
-2.56%
$69.11 million $1.41 million
Dec 20, 2024 $0.0₅103
-3.87%
$70.92 million $1.91 million
Dec 19, 2024 $0.0₅107
-6.89%
$73.79 million $1.99 million
Dec 18, 2024 $0.0₅115
-14.58%
$79.25 million $2 million
Dec 17, 2024 $0.0₅135
-3.65%
$92.77 million $1.92 million