Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅14
-9.02%
$96.36 million $2.59 million
Dec 15, 2024 $0.0₅154
+0.72%
$105.9 million $1.94 million
Dec 14, 2024 $0.0₅153
-7.15%
$105.14 million $1.51 million
Dec 13, 2024 $0.0₅165
+8.43%
$113.25 million $2.12 million
Dec 12, 2024 $0.0₅152
-0.05%
$104.49 million $2.91 million
Dec 11, 2024 $0.0₅152
+4.25%
$104.54 million $2.41 million
Dec 10, 2024 $0.0₅146
-7.07%
$100.38 million $2.77 million
Dec 9, 2024 $0.0₅157
-10.13%
$108.05 million $4.15 million
Dec 8, 2024 $0.0₅175
+12.54%
$120.22 million $5.77 million
Dec 7, 2024 $0.0₅155
+16.20%
$106.82 million $2.6 million
Dec 6, 2024 $0.0₅134
+12.78%
$91.91 million $2.18 million
Dec 5, 2024 $0.0₅118
-0.40%
$81.49 million $2 million
Dec 4, 2024 $0.0₅119
+2.77%
$81.82 million $1.76 million
Dec 3, 2024 $0.0₅116
-4.10%
$79.64 million $3.45 million
Dec 2, 2024 $0.0₅121
-9.09%
$83.06 million $2.89 million
Dec 1, 2024 $0.0₅133
-1.55%
$91.38 million $2.39 million
Nov 30, 2024 $0.0₅135
-11.97%
$92.89 million $2.2 million
Nov 29, 2024 $0.0₅153
+19.48%
$105.49 million $3.1 million
Nov 28, 2024 $0.0₅128
-2.10%
$88.28 million $1.67 million
Nov 27, 2024 $0.0₅131
+9.52%
$90.14 million $2.43 million
Nov 26, 2024 $0.0₅12
-5.49%
$82.3 million $2.38 million
Nov 25, 2024 $0.0₅127
-10.75%
$87.08 million $2.16 million
Nov 24, 2024 $0.0₅142
-4.47%
$97.57 million $2.05 million
Nov 23, 2024 $0.0₅148
+6.31%
$102.13 million $3.58 million
Nov 22, 2024 $0.0₅14
-5.77%
$96.07 million $2.83 million
Nov 21, 2024 $0.0₅148
+9.12%
$101.96 million $3.9 million
Nov 20, 2024 $0.0₅136
-18.80%
$93.42 million $3.34 million
Nov 19, 2024 $0.0₅167
-7.52%
$115.05 million $2.84 million
Nov 18, 2024 $0.0₅181
+12.00%
$124.39 million $6.13 million
Nov 17, 2024 $0.0₅161
-7.42%
$110.94 million $3.57 million
Nov 16, 2024 $0.0₅174
-14.32%
$119.81 million $4.68 million
Nov 15, 2024 $0.0₅203
+22.04%
$139.82 million $5.04 million
Nov 14, 2024 $0.0₅166
+27.37%
$114.55 million $8.32 million
Nov 13, 2024 $0.0₅131
-5.27%
$89.94 million $4.97 million
Nov 12, 2024 $0.0₅138
-9.58%
$94.71 million $3.12 million
Nov 11, 2024 $0.0₅152
+3.50%
$104.77 million $2.94 million
Nov 10, 2024 $0.0₅147
+15.02%
$101.24 million $5.11 million
Nov 9, 2024 $0.0₅128
+26.62%
$88.07 million $2.93 million
Nov 8, 2024 $0.0₅101
-6.16%
$69.56 million $2.62 million
Nov 7, 2024 $0.0₅108
-4.84%
$74 million $2.27 million
Nov 6, 2024 $0.0₅113
+38.32%
$77.95 million $2.65 million
Nov 5, 2024 $0.0₆821
+2.66%
$56.48 million $1.89 million
Nov 4, 2024 $0.0₆798
+1.36%
$54.91 million $1.29 million
Nov 3, 2024 $0.0₆787
-4.21%
$54.18 million $2.25 million
Nov 2, 2024 $0.0₆822
+0.29%
$56.56 million $1.63 million
Nov 1, 2024 $0.0₆82
-4.10%
$56.4 million $2.11 million
Oct 31, 2024 $0.0₆854
-4.75%
$58.73 million $2.06 million
Oct 30, 2024 $0.0₆895
-1.32%
$61.57 million $1.89 million
Oct 29, 2024 $0.0₆906
+1.30%
$62.33 million $2.38 million
Oct 28, 2024 $0.0₆894
-4.35%
$61.53 million $2.55 million