BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₅142
-2.19%
$ 97.97 million $ 5.04 million
Jul 9, 2024 $ 0.0₅145
+2.18%
$ 100.19 million $ 1.89 million
Jul 8, 2024 $ 0.0₅142
+0.01%
$ 98.05 million $ 2.99 million
Jul 7, 2024 $ 0.0₅142
-18.61%
$ 98.04 million $ 2.18 million
Jul 6, 2024 $ 0.0₅175
+7.96%
$ 120.47 million $ 2.95 million
Jul 5, 2024 $ 0.0₅162
-7.31%
$ 111.59 million $ 4.8 million
Jul 4, 2024 $ 0.0₅175
-9.82%
$ 120.43 million $ 4.17 million
Jul 3, 2024 $ 0.0₅194
-5.76%
$ 133.6 million $ 3.22 million
Jul 2, 2024 $ 0.0₅205
-8.10%
$ 141.77 million $ 3.97 million
Jul 1, 2024 $ 0.0₅223
+4.27%
$ 154.2 million $ 3.99 million
Jun 30, 2024 $ 0.0₅214
+18.45%
$ 147.97 million $ 3.53 million
Jun 29, 2024 $ 0.0₅181
-0.44%
$ 124.92 million $ 3.24 million
Jun 28, 2024 $ 0.0₅182
-15.18%
$ 125.47 million $ 2.62 million
Jun 27, 2024 $ 0.0₅214
+14.90%
$ 147.91 million $ 3.73 million
Jun 26, 2024 $ 0.0₅187
-11.18%
$ 128.92 million $ 3.03 million
Jun 25, 2024 $ 0.0₅21
+1.50%
$ 145.16 million $ 3.77 million
Jun 24, 2024 $ 0.0₅207
+19.83%
$ 142.71 million $ 5.62 million
Jun 23, 2024 $ 0.0₅172
-9.83%
$ 118.82 million $ 3 million
Jun 22, 2024 $ 0.0₅191
-0.67%
$ 131.72 million $ 2.55 million
Jun 21, 2024 $ 0.0₅193
-9.99%
$ 132.88 million $ 4.51 million
Jun 20, 2024 $ 0.0₅214
-2.55%
$ 147.52 million $ 6.23 million
Jun 19, 2024 $ 0.0₅219
-5.98%
$ 151.04 million $ 5.28 million
Jun 18, 2024 $ 0.0₅233
-3.00%
$ 160.52 million $ 8.97 million
Jun 17, 2024 $ 0.0₅24
-17.01%
$ 165.4 million $ 5.53 million
Jun 16, 2024 $ 0.0₅288
+3.35%
$ 198.49 million $ 4.45 million
Jun 15, 2024 $ 0.0₅278
-2.34%
$ 191.57 million $ 5.58 million
Jun 14, 2024 $ 0.0₅285
-8.52%
$ 196.71 million $ 10.2 million
Jun 13, 2024 $ 0.0₅311
-2.61%
$ 214.92 million $ 16.17 million
Jun 12, 2024 $ 0.0₅319
+21.22%
$ 219.81 million $ 16.12 million
Jun 11, 2024 $ 0.0₅263
-7.58%
$ 181.62 million $ 15.18 million
Jun 10, 2024 $ 0.0₅281
+8.32%
$ 194.15 million $ 14.05 million
Jun 9, 2024 $ 0.0₅257
+22.80%
$ 177.5 million $ 5.46 million
Jun 8, 2024 $ 0.0₅21
-12.66%
$ 144.57 million $ 4.68 million
Jun 7, 2024 $ 0.0₅24
+18.88%
$ 165.56 million $ 20.89 million
Jun 6, 2024 $ 0.0₅202
+56.77%
$ 139.38 million $ 20.02 million
Jun 5, 2024 $ 0.0₅129
+1.87%
$ 88.94 million $ 5.02 million
Jun 4, 2024 $ 0.0₅127
-13.79%
$ 87.56 million $ 4.41 million
Jun 3, 2024 $ 0.0₅147
+16.26%
$ 101.56 million $ 5.18 million
Jun 2, 2024 $ 0.0₅127
+0.31%
$ 87.42 million $ 3.98 million
Jun 1, 2024 $ 0.0₅126
-9.54%
$ 87.15 million $ 2.87 million
May 31, 2024 $ 0.0₅14
-4.16%
$ 96.36 million $ 3.61 million
May 30, 2024 $ 0.0₅145
+4.39%
$ 100.3 million $ 4.5 million
May 29, 2024 $ 0.0₅139
-9.75%
$ 96.21 million $ 5.46 million
May 28, 2024 $ 0.0₅154
-10.24%
$ 106.46 million $ 4.47 million
May 27, 2024 $ 0.0₅172
-0.04%
$ 118.97 million $ 5.81 million
May 26, 2024 $ 0.0₅174
-7.24%
$ 119.83 million $ 4.25 million
May 25, 2024 $ 0.0₅187
+3.43%
$ 129.18 million $ 4.68 million
May 24, 2024 $ 0.0₅181
+8.82%
$ 124.83 million $ 6.86 million
May 23, 2024 $ 0.0₅166
+10.97%
$ 114.68 million $ 6.4 million
May 22, 2024 $ 0.0₅15
-5.26%
$ 103.35 million $ 5.37 million