BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅158
+21.05%
$ 108.72 million $ 5.19 million
May 20, 2024 $ 0.0₅13
+19.14%
$ 89.98 million $ 2.17 million
May 19, 2024 $ 0.0₅109
-10.59%
$ 75.41 million $ 2.01 million
May 18, 2024 $ 0.0₅122
-6.13%
$ 84.37 million $ 2.8 million
May 17, 2024 $ 0.0₅13
+0.86%
$ 89.82 million $ 1.37 million
May 16, 2024 $ 0.0₅129
-5.16%
$ 89.05 million $ 1.74 million
May 15, 2024 $ 0.0₅136
+0.06%
$ 93.9 million $ 3.13 million
May 14, 2024 $ 0.0₅136
+6.55%
$ 93.84 million $ 3.38 million
May 13, 2024 $ 0.0₅127
+1.38%
$ 87.9 million $ 2.76 million
May 12, 2024 $ 0.0₅125
+5.68%
$ 86.56 million $ 2.23 million
May 11, 2024 $ 0.0₅118
-9.97%
$ 81.75 million $ 2.62 million
May 10, 2024 $ 0.0₅132
-2.72%
$ 90.82 million $ 2.23 million
May 9, 2024 $ 0.0₅135
+9.66%
$ 93.37 million $ 2.39 million
May 8, 2024 $ 0.0₅123
-4.44%
$ 85.15 million $ 1.74 million
May 7, 2024 $ 0.0₅129
-3.94%
$ 89.18 million $ 2.7 million
May 6, 2024 $ 0.0₅135
-6.70%
$ 93.29 million $ 2.09 million
May 5, 2024 $ 0.0₅145
+2.04%
$ 100.01 million $ 2.78 million
May 4, 2024 $ 0.0₅142
-9.61%
$ 98.01 million $ 2.61 million
May 3, 2024 $ 0.0₅157
+14.17%
$ 108.58 million $ 3.44 million
May 2, 2024 $ 0.0₅137
-0.46%
$ 94.83 million $ 3.69 million
May 1, 2024 $ 0.0₅136
-5.34%
$ 95.3 million $ 4.27 million
Apr 30, 2024 $ 0.0₅144
+3.02%
$ 99.4 million $ 3.65 million
Apr 29, 2024 $ 0.0₅14
-9.49%
$ 96.47 million $ 2.51 million
Apr 28, 2024 $ 0.0₅154
+6.35%
$ 106.55 million $ 4.39 million
Apr 27, 2024 $ 0.0₅145
-5.18%
$ 100.26 million $ 6.96 million
Apr 26, 2024 $ 0.0₅153
-21.85%
$ 105.45 million $ 8.64 million
Apr 25, 2024 $ 0.0₅196
+12.39%
$ 134.94 million $ 4.26 million
Apr 24, 2024 $ 0.0₅174
-14.76%
$ 120.07 million $ 10.94 million
Apr 23, 2024 $ 0.0₅204
-5.24%
$ 140.84 million $ 4.91 million
Apr 22, 2024 $ 0.0₅215
+9.38%
$ 148.35 million $ 4.33 million
Apr 21, 2024 $ 0.0₅197
-8.88%
$ 135.62 million $ 4.26 million
Apr 20, 2024 $ 0.0₅215
+9.59%
$ 148.3 million $ 6.23 million
Apr 19, 2024 $ 0.0₅196
+22.52%
$ 135.44 million $ 9.7 million
Apr 18, 2024 $ 0.0₅16
+6.40%
$ 110.53 million $ 3.98 million
Apr 17, 2024 $ 0.0₅151
-17.67%
$ 103.87 million $ 5.56 million
Apr 16, 2024 $ 0.0₅183
+2.62%
$ 126.13 million $ 4.92 million
Apr 15, 2024 $ 0.0₅178
-0.73%
$ 122.98 million $ 13.8 million
Apr 14, 2024 $ 0.0₅177
+15.87%
$ 122.08 million $ 9.87 million
Apr 13, 2024 $ 0.0₅153
+25.62%
$ 105.31 million $ 10.05 million
Apr 12, 2024 $ 0.0₅122
-17.32%
$ 84.01 million $ 4.44 million
Apr 11, 2024 $ 0.0₅147
+5.61%
$ 101.67 million $ 4.88 million
Apr 10, 2024 $ 0.0₅14
-2.88%
$ 96.46 million $ 5.51 million
Apr 9, 2024 $ 0.0₅144
-11.54%
$ 99.31 million $ 7.24 million
Apr 8, 2024 $ 0.0₅162
-0.64%
$ 111.95 million $ 4.83 million
Apr 7, 2024 $ 0.0₅163
-0.88%
$ 112.67 million $ 6.73 million
Apr 6, 2024 $ 0.0₅165
-8.79%
$ 113.75 million $ 5.32 million
Apr 5, 2024 $ 0.0₅181
-5.84%
$ 124.78 million $ 5.95 million
Apr 4, 2024 $ 0.0₅192
+18.15%
$ 132.51 million $ 5.85 million
Apr 3, 2024 $ 0.0₅163
-9.22%
$ 112.64 million $ 8.17 million
Apr 2, 2024 $ 0.0₅18
-5.01%
$ 124.02 million $ 13.13 million