Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0₆935
+1.59%
$64.33 million $1.8 million
Oct 26, 2024 $0.0₆919
-1.83%
$63.25 million $2.46 million
Oct 25, 2024 $0.0₆937
-8.79%
$64.44 million $1.97 million
Oct 24, 2024 $0.0₅103
-5.28%
$70.56 million $1.92 million
Oct 23, 2024 $0.0₅108
+7.74%
$74.49 million $4.48 million
Oct 22, 2024 $0.0₅101
-3.79%
$69.15 million $1.82 million
Oct 21, 2024 $0.0₅104
-8.34%
$71.88 million $2 million
Oct 20, 2024 $0.0₅114
+5.66%
$78.53 million $1.86 million
Oct 19, 2024 $0.0₅108
-9.27%
$74.32 million $1.83 million
Oct 18, 2024 $0.0₅119
+2.20%
$81.91 million $2.89 million
Oct 17, 2024 $0.0₅117
-10.18%
$80.15 million $2.23 million
Oct 16, 2024 $0.0₅13
+22.93%
$89.25 million $4.01 million
Oct 15, 2024 $0.0₅106
+1.37%
$72.59 million $2.12 million
Oct 14, 2024 $0.0₅104
+1.34%
$71.61 million $2.29 million
Oct 13, 2024 $0.0₅103
-3.10%
$70.69 million $1.86 million
Oct 12, 2024 $0.0₅106
-1.97%
$72.95 million $2.5 million
Oct 11, 2024 $0.0₅108
+0.94%
$74.42 million $2.39 million
Oct 10, 2024 $0.0₅107
+7.62%
$73.73 million $2.35 million
Oct 9, 2024 $0.0₆995
-10.64%
$68.45 million $2.75 million
Oct 8, 2024 $0.0₅111
+11.51%
$76.31 million $2.55 million
Oct 7, 2024 $0.0₆995
+2.47%
$68.43 million $2.1 million
Oct 6, 2024 $0.0₆968
-1.40%
$66.63 million $1.86 million
Oct 5, 2024 $0.0₆982
-4.08%
$67.58 million $1.61 million
Oct 4, 2024 $0.0₅102
+7.07%
$70.45 million $1.76 million
Oct 3, 2024 $0.0₆956
-9.09%
$65.8 million $1.89 million
Oct 2, 2024 $0.0₅105
+1.72%
$72.38 million $1.89 million
Oct 1, 2024 $0.0₅103
-4.04%
$71.09 million $3.35 million
Sep 30, 2024 $0.0₅108
-4.01%
$74.13 million $2.83 million
Sep 29, 2024 $0.0₅113
+5.99%
$77.43 million $4.33 million
Sep 28, 2024 $0.0₅106
-1.64%
$73.05 million $1.94 million
Sep 27, 2024 $0.0₅108
+5.00%
$74.27 million $3.16 million
Sep 26, 2024 $0.0₅103
+1.24%
$70.72 million $2.1 million
Sep 25, 2024 $0.0₅102
-12.81%
$69.84 million $2.51 million
Sep 24, 2024 $0.0₅117
+11.60%
$80.15 million $2.75 million
Sep 23, 2024 $0.0₅104
+1.38%
$71.84 million $2.77 million
Sep 22, 2024 $0.0₅103
-9.40%
$70.94 million $1.84 million
Sep 21, 2024 $0.0₅114
+5.24%
$78.29 million $1.76 million
Sep 20, 2024 $0.0₅108
-8.24%
$74.38 million $2.29 million
Sep 19, 2024 $0.0₅119
-6.44%
$81.54 million $2.1 million
Sep 18, 2024 $0.0₅127
-6.11%
$87.05 million $6.72 million
Sep 17, 2024 $0.0₅135
+38.93%
$92.7 million $6.67 million
Sep 16, 2024 $0.0₆967
+16.90%
$66.52 million $3.99 million
Sep 15, 2024 $0.0₆827
-8.22%
$56.91 million $3.24 million
Sep 14, 2024 $0.0₆899
+7.38%
$61.86 million $4.78 million
Sep 13, 2024 $0.0₆835
+22.13%
$57.43 million $3.1 million
Sep 12, 2024 $0.0₆684
+8.97%
$47.03 million $2.38 million
Sep 11, 2024 $0.0₆627
-6.81%
$43.16 million $2.98 million
Sep 10, 2024 $0.0₆673
-7.25%
$46.31 million $3.01 million
Sep 9, 2024 $0.0₆726
+54.04%
$49.94 million $5.92 million
Sep 8, 2024 $0.0₆471
+2.88%
$32.42 million $2.1 million