Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0₆458
+5.20%
$31.51 million $2.44 million
Sep 6, 2024 $0.0₆436
-4.56%
$29.98 million $2.48 million
Sep 5, 2024 $0.0₆457
-8.48%
$31.41 million $2.3 million
Sep 4, 2024 $0.0₆497
-5.83%
$34.21 million $4.37 million
Sep 3, 2024 $0.0₆528
-6.71%
$36.34 million $2.44 million
Sep 2, 2024 $0.0₆566
+1.87%
$38.94 million $2.87 million
Sep 1, 2024 $0.0₆556
-5.48%
$38.23 million $2.4 million
Aug 31, 2024 $0.0₆588
-3.07%
$40.45 million $2.06 million
Aug 30, 2024 $0.0₆607
-4.59%
$41.76 million $2.51 million
Aug 29, 2024 $0.0₆636
-0.14%
$43.73 million $2.31 million
Aug 28, 2024 $0.0₆637
-1.72%
$43.8 million $2.68 million
Aug 27, 2024 $0.0₆648
-11.45%
$44.56 million $2.42 million
Aug 26, 2024 $0.0₆731
-10.76%
$50.32 million $2.76 million
Aug 25, 2024 $0.0₆82
+0.63%
$56.39 million $3.12 million
Aug 24, 2024 $0.0₆814
+11.42%
$55.93 million $2.96 million
Aug 23, 2024 $0.0₆731
+13.56%
$50.2 million $2.89 million
Aug 22, 2024 $0.0₆644
+3.09%
$44.23 million $2.48 million
Aug 21, 2024 $0.0₆625
+8.69%
$42.91 million $2.43 million
Aug 20, 2024 $0.0₆575
-10.27%
$39.48 million $2.4 million
Aug 19, 2024 $0.0₆641
-1.70%
$44 million $2.23 million
Aug 18, 2024 $0.0₆652
-6.46%
$44.76 million $2.32 million
Aug 17, 2024 $0.0₆697
+3.73%
$47.85 million $2.25 million
Aug 16, 2024 $0.0₆672
-1.37%
$46.13 million $2.38 million
Aug 15, 2024 $0.0₆681
-7.01%
$46.77 million $2.34 million
Aug 14, 2024 $0.0₆732
-11.97%
$50.3 million $2.77 million
Aug 13, 2024 $0.0₆832
-1.38%
$57.14 million $2.88 million
Aug 12, 2024 $0.0₆844
+10.00%
$57.94 million $2.72 million
Aug 11, 2024 $0.0₆767
-5.14%
$52.67 million $2.51 million
Aug 10, 2024 $0.0₆809
+1.87%
$55.53 million $2.13 million
Aug 9, 2024 $0.0₆794
-3.28%
$54.51 million $2.64 million
Aug 8, 2024 $0.0₆821
+11.71%
$56.36 million $2.74 million
Aug 7, 2024 $0.0₆735
-7.31%
$50.45 million $2.82 million
Aug 6, 2024 $0.0₆793
-2.15%
$54.43 million $3.16 million
Aug 5, 2024 $0.0₆81
-0.17%
$55.62 million $8.59 million
Aug 4, 2024 $0.0₆811
-8.23%
$55.72 million $2.59 million
Aug 3, 2024 $0.0₆884
-4.56%
$60.69 million $2.83 million
Aug 2, 2024 $0.0₆926
-15.90%
$63.59 million $4.98 million
Aug 1, 2024 $0.0₅11
-7.37%
$75.62 million $3.9 million
Jul 31, 2024 $0.0₅119
-3.29%
$81.63 million $2.96 million
Jul 30, 2024 $0.0₅123
-5.46%
$84.41 million $2.54 million
Jul 29, 2024 $0.0₅13
-2.09%
$89.26 million $3 million
Jul 28, 2024 $0.0₅133
-6.23%
$91.17 million $3.1 million
Jul 27, 2024 $0.0₅142
-8.03%
$97.23 million $2.87 million
Jul 26, 2024 $0.0₅154
+12.91%
$105.72 million $3.96 million
Jul 25, 2024 $0.0₅136
+7.62%
$93.63 million $4.17 million
Jul 24, 2024 $0.0₅127
-0.27%
$87.02 million $1.8 million
Jul 23, 2024 $0.0₅127
-7.78%
$87.27 million $3.07 million
Jul 22, 2024 $0.0₅138
-0.16%
$94.63 million $2.58 million
Jul 21, 2024 $0.0₅138
+1.04%
$94.77 million $2.41 million
Jul 20, 2024 $0.0₅137
+2.62%
$93.8 million $4.85 million