BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅189
-11.43%
$ 130.56 million $ 13.65 million
Mar 31, 2024 $ 0.0₅213
+27.19%
$ 147.03 million $ 19.76 million
Mar 30, 2024 $ 0.0₅169
+52.30%
$ 116.54 million $ 17.19 million
Mar 29, 2024 $ 0.0₅113
-4.64%
$ 77.71 million $ 5.45 million
Mar 28, 2024 $ 0.0₅118
+10.95%
$ 81.5 million $ 3.52 million
Mar 27, 2024 $ 0.0₅106
-2.24%
$ 73.48 million $ 3.06 million
Mar 26, 2024 $ 0.0₅109
+1.17%
$ 75.15 million $ 5.49 million
Mar 25, 2024 $ 0.0₅107
+1.35%
$ 74.11 million $ 4.46 million
Mar 24, 2024 $ 0.0₅106
+29.03%
$ 73.13 million $ 4.8 million
Mar 23, 2024 $ 0.0₆821
+7.66%
$ 56.65 million $ 2.05 million
Mar 22, 2024 $ 0.0₆763
-62.19%
$ 52.62 million $ 2.41 million
Mar 21, 2024 $ 0.0₅202
+90.19%
$ 139.06 million $ 269
Mar 20, 2024 $ 0.0₅106
+39.47%
$ 72.95 million $ 5.28 million
Mar 19, 2024 $ 0.0₆76
-5.94%
$ 52.44 million $ 6.26 million
Mar 18, 2024 $ 0.0₆802
-13.33%
$ 55.34 million $ 6.29 million
Mar 17, 2024 $ 0.0₆921
-7.75%
$ 63.56 million $ 809,339
Mar 16, 2024 $ 0.0₆965
-20.24%
$ 66.61 million $ 1.1 million
Mar 15, 2024 $ 0.0₅121
-14.35%
$ 83.19 million $ 8.18 million
Mar 14, 2024 $ 0.0₅141
-10.64%
$ 97.15 million $ 11.79 million
Mar 13, 2024 $ 0.0₅157
+18.31%
$ 108.64 million $ 13.85 million
Mar 12, 2024 $ 0.0₅133
+12.94%
$ 91.94 million $ 7.56 million
Mar 11, 2024 $ 0.0₅118
-19.07%
$ 81.27 million $ 14.35 million
Mar 10, 2024 $ 0.0₅149
+87.82%
$ 102.81 million $ 3.32 million
Mar 9, 2024 $ 0.0₆793
+34.37%
$ 54.73 million $ 10.42 million
Mar 8, 2024 $ 0.0₆588
+37.22%
$ 40.58 million $ 5.5 million
Mar 7, 2024 $ 0.0₆428
-8.49%
$ 29.53 million $ 4.56 million
Mar 6, 2024 $ 0.0₆466
+2.95%
$ 32.16 million $ 6.8 million
Mar 5, 2024 $ 0.0₆453
-27.56%
$ 31.23 million $ 9.88 million
Mar 4, 2024 $ 0.0₆625
-6.08%
$ 43.11 million $ 17.75 million
Mar 3, 2024 $ 0.0₆663
+19.52%
$ 45.76 million $ 16.72 million
Mar 2, 2024 $ 0.0₆555
+54.19%
$ 38.32 million $ 16.63 million
Mar 1, 2024 $ 0.0₆383
+124.55%
$ 26.4 million $ 5.99 million
Feb 29, 2024 $ 0.0₆17
-15.23%
$ 11.76 million $ 1.87 million
Feb 28, 2024 $ 0.0₆201
-8.24%
$ 13.87 million $ 2.24 million
Feb 27, 2024 $ 0.0₆212
+42.21%
$ 14.61 million $ 257,481
Feb 26, 2024 $ 0.0₆149
+30.64%
$ 10.27 million $ 1.7 million
Feb 25, 2024 $ 0.0₆114
-9.85%
$ 7.86 million $ 582,661
Feb 24, 2024 $ 0.0₆128
+7.42%
$ 8.81 million $ 832,988
Feb 23, 2024 $ 0.0₆119
-4.19%
$ 8.21 million $ 924,163
Feb 22, 2024 $ 0.0₆128
-7.89%
$ 8.8 million $ 741,166
Feb 21, 2024 $ 0.0₆138
+3.54%
$ 9.53 million $ 1.68 million
Feb 20, 2024 $ 0.0₆134
-19.60%
$ 9.28 million $ 2.55 million
Feb 19, 2024 $ 0.0₆167
-23.56%
$ 11.51 million $ 3.52 million
Feb 18, 2024 $ 0.0₆216
+28.49%
$ 14.87 million $ 7.05 million
Feb 17, 2024 $ 0.0₆168
+73.75%
$ 11.57 million $ 3.01 million
Feb 16, 2024 $ 0.0₇965
-8.04%
$ 6.66 million $ 1.88 million
Feb 15, 2024 $ 0.0₆105
+183.10%
$ 7.25 million $ 6.12 million
Feb 14, 2024 $ 0.0₇372
+13.21%
$ 2.56 million $ 352,043
Feb 13, 2024 $ 0.0₇328
+31.23%
$ 2.27 million $ 646,470
Feb 12, 2024 $ 0.0₇251
+10.77%
$ 1.73 million $ 220,225