Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0₅132
-1.80%
$90.93 million $4.27 million
Jul 18, 2024 $0.0₅135
-2.67%
$92.59 million $2.82 million
Jul 17, 2024 $0.0₅139
-10.04%
$95.13 million $2.84 million
Jul 16, 2024 $0.0₅154
-12.13%
$105.75 million $3.9 million
Jul 15, 2024 $0.0₅175
+23.58%
$120.35 million $5.77 million
Jul 14, 2024 $0.0₅142
+6.04%
$97.39 million $2.03 million
Jul 13, 2024 $0.0₅134
+6.84%
$91.83 million $2.64 million
Jul 12, 2024 $0.0₅125
-0.88%
$85.93 million $1.67 million
Jul 11, 2024 $0.0₅126
-11.06%
$87.14 million $2.62 million
Jul 10, 2024 $0.0₅142
-2.19%
$97.97 million $5.04 million
Jul 9, 2024 $0.0₅145
+2.18%
$100.19 million $1.89 million
Jul 8, 2024 $0.0₅142
+0.01%
$98.05 million $2.99 million
Jul 7, 2024 $0.0₅142
-18.61%
$98.04 million $2.18 million
Jul 6, 2024 $0.0₅175
+7.96%
$120.47 million $2.95 million
Jul 5, 2024 $0.0₅162
-7.31%
$111.59 million $4.8 million
Jul 4, 2024 $0.0₅175
-9.82%
$120.43 million $4.17 million
Jul 3, 2024 $0.0₅194
-5.76%
$133.6 million $3.22 million
Jul 2, 2024 $0.0₅205
-8.10%
$141.77 million $3.97 million
Jul 1, 2024 $0.0₅223
+4.27%
$154.2 million $3.99 million
Jun 30, 2024 $0.0₅214
+18.45%
$147.97 million $3.53 million
Jun 29, 2024 $0.0₅181
-0.44%
$124.92 million $3.24 million
Jun 28, 2024 $0.0₅182
-15.18%
$125.47 million $2.62 million
Jun 27, 2024 $0.0₅214
+14.90%
$147.91 million $3.73 million
Jun 26, 2024 $0.0₅187
-11.18%
$128.92 million $3.03 million
Jun 25, 2024 $0.0₅21
+1.50%
$145.16 million $3.77 million
Jun 24, 2024 $0.0₅207
+19.83%
$142.71 million $5.62 million
Jun 23, 2024 $0.0₅172
-9.83%
$118.82 million $3 million
Jun 22, 2024 $0.0₅191
-0.67%
$131.72 million $2.55 million
Jun 21, 2024 $0.0₅193
-9.99%
$132.88 million $4.51 million
Jun 20, 2024 $0.0₅214
-2.55%
$147.52 million $6.23 million
Jun 19, 2024 $0.0₅219
-5.98%
$151.04 million $5.28 million
Jun 18, 2024 $0.0₅233
-3.00%
$160.52 million $8.97 million
Jun 17, 2024 $0.0₅24
-17.01%
$165.4 million $5.53 million
Jun 16, 2024 $0.0₅288
+3.35%
$198.49 million $4.45 million
Jun 15, 2024 $0.0₅278
-2.34%
$191.57 million $5.58 million
Jun 14, 2024 $0.0₅285
-8.52%
$196.71 million $10.2 million
Jun 13, 2024 $0.0₅311
-2.61%
$214.92 million $16.17 million
Jun 12, 2024 $0.0₅319
+21.22%
$219.81 million $16.12 million
Jun 11, 2024 $0.0₅263
-7.58%
$181.62 million $15.18 million
Jun 10, 2024 $0.0₅281
+8.32%
$194.15 million $14.05 million
Jun 9, 2024 $0.0₅257
+22.80%
$177.5 million $5.46 million
Jun 8, 2024 $0.0₅21
-12.66%
$144.57 million $4.68 million
Jun 7, 2024 $0.0₅24
+18.88%
$165.56 million $20.89 million
Jun 6, 2024 $0.0₅202
+56.77%
$139.38 million $20.02 million
Jun 5, 2024 $0.0₅129
+1.87%
$88.94 million $5.02 million
Jun 4, 2024 $0.0₅127
-13.79%
$87.56 million $4.41 million
Jun 3, 2024 $0.0₅147
+16.26%
$101.56 million $5.18 million
Jun 2, 2024 $0.0₅127
+0.31%
$87.42 million $3.98 million
Jun 1, 2024 $0.0₅126
-9.54%
$87.15 million $2.87 million
May 31, 2024 $0.0₅14
-4.16%
$96.36 million $3.61 million