BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₇224
+4.34%
$ 1.55 million $ 228,768
Feb 10, 2024 $ 0.0₇215
+9.71%
$ 1.48 million $ 295,266
Feb 9, 2024 $ 0.0₇196
-6.33%
$ 1.35 million $ 153,957
Feb 8, 2024 $ 0.0₇209
-3.03%
$ 1.44 million $ 190,211
Feb 7, 2024 $ 0.0₇216
+5.86%
$ 1.49 million $ 282,081
Feb 6, 2024 $ 0.0₇201
+2.62%
$ 1.39 million $ 214,873
Feb 5, 2024 $ 0.0₇196
+10.53%
$ 1.35 million $ 273,484
Feb 4, 2024 $ 0.0₇177
-4.37%
$ 1.22 million $ 155,222
Feb 3, 2024 $ 0.0₇184
-11.65%
$ 1.27 million $ 282,600
Feb 2, 2024 $ 0.0₇208
-9.00%
$ 1.44 million $ 170,333
Feb 1, 2024 $ 0.0₇229
+8.43%
$ 1.58 million $ 199,289
Jan 31, 2024 $ 0.0₇211
-16.76%
$ 1.46 million $ 286,572
Jan 30, 2024 $ 0.0₇253
-8.31%
$ 1.75 million $ 303,617
Jan 29, 2024 $ 0.0₇276
-6.12%
$ 1.91 million $ 125,593
Jan 28, 2024 $ 0.0₇294
-1.94%
$ 2.03 million $ 108,774
Jan 27, 2024 $ 0.0₇3
+11.80%
$ 2.07 million $ 110,212
Jan 26, 2024 $ 0.0₇268
-0.42%
$ 1.85 million $ 105,890
Jan 25, 2024 $ 0.0₇27
-4.27%
$ 1.86 million $ 61,777
Jan 24, 2024 $ 0.0₇282
+4.05%
$ 1.94 million $ 89,216
Jan 23, 2024 $ 0.0₇271
-9.49%
$ 1.87 million $ 134,513
Jan 22, 2024 $ 0.0₇298
-12.57%
$ 2.06 million $ 123,379
Jan 21, 2024 $ 0.0₇341
+0.59%
$ 2.35 million $ 120,758
Jan 20, 2024 $ 0.0₇339
+0.33%
$ 2.34 million $ 118,859
Jan 19, 2024 $ 0.0₇338
+0.83%
$ 2.33 million $ 167,648
Jan 18, 2024 $ 0.0₇335
-12.10%
$ 2.31 million $ 191,143
Jan 17, 2024 $ 0.0₇381
-16.41%
$ 2.63 million $ 159,992
Jan 16, 2024 $ 0.0₇456
+18.55%
$ 3.15 million $ 215,957
Jan 15, 2024 $ 0.0₇385
+0.84%
$ 2.65 million $ 155,003
Jan 14, 2024 $ 0.0₇382
-3.33%
$ 2.63 million $ 124,481
Jan 13, 2024 $ 0.0₇395
-0.31%
$ 2.72 million $ 112,189
Jan 12, 2024 $ 0.0₇397
-15.31%
$ 2.74 million $ 173,114
Jan 11, 2024 $ 0.0₇469
+5.46%
$ 3.23 million $ 154,954
Jan 10, 2024 $ 0.0₇445
+27.15%
$ 3.07 million $ 386,590
Jan 9, 2024 $ 0.0₇35
-3.41%
$ 2.41 million $ 80,667
Jan 8, 2024 $ 0.0₇362
+12.22%
$ 2.5 million $ 116,272
Jan 7, 2024 $ 0.0₇323
-1.39%
$ 2.23 million $ 86,258
Jan 6, 2024 $ 0.0₇327
+2.51%
$ 2.26 million $ 135,497
Jan 5, 2024 $ 0.0₇322
-12.90%
$ 2.22 million $ 126,976
Jan 4, 2024 $ 0.0₇37
+4.26%
$ 2.55 million $ 142,731
Jan 3, 2024 $ 0.0₇354
-6.40%
$ 2.44 million $ 136,999
Jan 2, 2024 $ 0.0₇378
-0.39%
$ 2.61 million $ 234,279
Jan 1, 2024 $ 0.0₇38
-2.84%
$ 2.62 million $ 284,379
Dec 31, 2023 $ 0.0₇391
-7.95%
$ 2.7 million $ 242,313
Dec 30, 2023 $ 0.0₇424
-7.23%
$ 2.93 million $ 311,850
Dec 29, 2023 $ 0.0₇458
+2.59%
$ 3.16 million $ 280,650
Dec 28, 2023 $ 0.0₇446
+15.23%
$ 3.08 million $ 468,750
Dec 27, 2023 $ 0.0₇387
+7.43%
$ 2.67 million $ 272,655
Dec 26, 2023 $ 0.0₇36
-3.20%
$ 2.49 million $ 466,086
Dec 25, 2023 $ 0.0₇372
-5.35%
$ 2.57 million $ 246,592
Dec 24, 2023 $ 0.0₇393
+2.58%
$ 2.71 million $ 293,648