BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00859
-3.58%
$590.47 billion $474,732
Jul 3, 2026 $0.00891
-2.32%
$612.69 billion $474,511
Jul 2, 2026 $0.00912
+4.56%
$627.25 billion $531,450
Jul 1, 2026 $0.00872
-7.76%
$599.92 billion $510,685
Jun 30, 2026 $0.00946
+3.72%
$650.41 billion $582,303
Jun 29, 2026 $0.00912
+17.67%
$627.1 billion $509,257
Jun 28, 2026 $0.00775
+7.27%
$532.93 billion $545,868
Jun 27, 2026 $0.00722
-1.16%
$496.8 billion $464,263
Jun 26, 2026 $0.00731
-3.00%
$485.9 billion $497,096
Jun 25, 2026 $0.00753
-4.71%
$500.92 billion $471,538
Jun 24, 2026 $0.00791
+1.67%
$525.84 billion $511,728
Jun 23, 2026 $0.00778
+2.68%
$517.19 billion $526,460
Jun 22, 2026 $0.00758
-2.04%
$503.7 billion $481,511
Jun 21, 2026 $0.00773
-1.87%
$514.16 billion $450,795
Jun 20, 2026 $0.00788
+1.09%
$523.97 billion $505,734
Jun 19, 2026 $0.00773
-0.84%
$514.05 billion $470,700
Jun 18, 2026 $0.0078
-0.20%
$518.41 billion $454,859
Jun 17, 2026 $0.00781
+0.50%
$519.53 billion $455,584
Jun 16, 2026 $0.00778
-7.53%
$517.15 billion $518,825
Jun 15, 2026 $0.00841
-1.90%
$559.22 billion $464,397
Jun 14, 2026 $0.00855
+2.76%
$570.17 billion $493,129
Jun 13, 2026 $0.00832
+3.92%
$554.7 billion $468,378
Jun 12, 2026 $0.00801
-6.75%
$532.51 billion $470,448
Jun 11, 2026 $0.00859
+5.94%
$571.11 billion $496,229
Jun 10, 2026 $0.00811
+4.66%
$539.09 billion $435,424
Jun 9, 2026 $0.00775
-7.55%
$515.02 billion $487,146
Jun 8, 2026 $0.00838
-3.39%
$557.02 billion $464,807
Jun 7, 2026 $0.00867
+1.24%
$576.57 billion $534,287
Jun 6, 2026 $0.00857
-4.19%
$569.55 billion $469,756
Jun 5, 2026 $0.00885
-0.98%
$588.31 billion $507,320
Jun 4, 2026 $0.00894
-7.54%
$594.13 billion $481,754
Jun 3, 2026 $0.00937
-1.80%
$622.77 billion $776,217
Jun 2, 2026 $0.00954
-7.31%
$634.2 billion $1.29 million
Jun 1, 2026 $0.0103
-2.73%
$684.22 billion $971,091
May 31, 2026 $0.0106
+5.18%
$703.46 billion $914,906
May 30, 2026 $0.0101
-1.86%
$668.81 billion $885,526
May 29, 2026 $0.0102
-7.62%
$681.45 billion $954,340
May 28, 2026 $0.0111
+7.09%
$737.68 billion $876,160
May 27, 2026 $0.0103
-8.93%
$688.82 billion $1.14 million
May 26, 2026 $0.0114
-7.10%
$754.72 billion $1.27 million
May 25, 2026 $0.0122
+1.89%
$813.22 billion $1.19 million
May 24, 2026 $0.012
-3.29%
$799.02 billion $1.35 million
May 23, 2026 $0.0124
+9.98%
$823.69 billion $1.03 million
May 22, 2026 $0.0113
-10.72%
$748.58 billion $1.28 million
May 21, 2026 $0.0126
-3.07%
$839.53 billion $6.49 million
May 20, 2026 $0.013
+14.88%
$860.3 billion $1.24 million
May 19, 2026 $0.0113
-14.87%
$748.75 billion $1.19 million
May 18, 2026 $0.0133
-2.44%
$879.49 billion $1.39 million
May 17, 2026 $0.0136
-5.23%
$901.52 billion $1.21 million
May 16, 2026 $0.0144
-2.31%
$951.22 billion $1.42 million