BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₇873
+7.12%
$ 5.77 million $ 205,047
May 1, 2026 $ 0.0₇815
+21.07%
$ 5.39 million $ 127,453
Apr 30, 2026 $ 0.0₇673
-5.79%
$ 4.45 million $ 120,804
Apr 29, 2026 $ 0.0₇715
+1.54%
$ 4.72 million $ 111,316
Apr 28, 2026 $ 0.0₇704
+1.61%
$ 4.65 million $ 188,105
Apr 27, 2026 $ 0.0₇693
-4.02%
$ 4.58 million $ 196,028
Apr 26, 2026 $ 0.0₇722
-3.51%
$ 4.77 million $ 261,848
Apr 25, 2026 $ 0.0₇748
+3.64%
$ 4.94 million $ 196,421
Apr 24, 2026 $ 0.0₇722
-1.75%
$ 4.77 million $ 185,563
Apr 23, 2026 $ 0.0₇735
-2.46%
$ 4.85 million $ 210,558
Apr 22, 2026 $ 0.0₇753
+4.63%
$ 4.97 million $ 239,096
Apr 21, 2026 $ 0.0₇72
-2.38%
$ 4.75 million $ 262,645
Apr 20, 2026 $ 0.0₇737
-6.97%
$ 4.87 million $ 415,258
Apr 19, 2026 $ 0.0₇793
-2.04%
$ 5.24 million $ 352,921
Apr 18, 2026 $ 0.0₇809
-2.56%
$ 5.34 million $ 184,317
Apr 17, 2026 $ 0.0₇83
+2.04%
$ 5.48 million $ 209,426
Apr 16, 2026 $ 0.0₇814
+2.88%
$ 5.38 million $ 193,205
Apr 15, 2026 $ 0.0₇791
+2.01%
$ 5.23 million $ 157,646
Apr 14, 2026 $ 0.0₇775
-1.88%
$ 5.12 million $ 238,603
Apr 13, 2026 $ 0.0₇79
+8.32%
$ 5.22 million $ 213,226
Apr 12, 2026 $ 0.0₇729
-4.68%
$ 4.82 million $ 229,465
Apr 11, 2026 $ 0.0₇765
+4.09%
$ 5.05 million $ 175,346
Apr 10, 2026 $ 0.0₇735
+0.67%
$ 4.86 million $ 221,938
Apr 9, 2026 $ 0.0₇73
-0.61%
$ 4.82 million $ 268,623
Apr 8, 2026 $ 0.0₇735
-7.49%
$ 4.85 million $ 234,046
Apr 7, 2026 $ 0.0₇794
+9.13%
$ 5.25 million $ 238,485
Apr 6, 2026 $ 0.0₇728
+2.45%
$ 4.81 million $ 222,292
Apr 5, 2026 $ 0.0₇71
+7.97%
$ 4.69 million $ 233,997
Apr 4, 2026 $ 0.0₇658
-1.87%
$ 4.35 million $ 171,836
Apr 3, 2026 $ 0.0₇67
+2.21%
$ 4.43 million $ 200,097
Apr 2, 2026 $ 0.0₇656
-7.98%
$ 4.33 million $ 177,064
Apr 1, 2026 $ 0.0₇713
+1.55%
$ 4.71 million $ 225,710
Mar 31, 2026 $ 0.0₇702
+4.05%
$ 4.64 million $ 228,356
Mar 30, 2026 $ 0.0₇675
+1.55%
$ 4.46 million $ 232,073
Mar 29, 2026 $ 0.0₇664
-4.76%
$ 4.39 million $ 268,161
Mar 28, 2026 $ 0.0₇698
+3.74%
$ 4.61 million $ 221,202
Mar 27, 2026 $ 0.0₇672
-5.28%
$ 4.44 million $ 50,667
Mar 26, 2026 $ 0.0₇71
-0.87%
$ 4.69 million $ 151,465
Mar 25, 2026 $ 0.0₇717
-6.51%
$ 4.73 million $ 196,237
Mar 24, 2026 $ 0.0₇766
-0.12%
$ 5.06 million $ 227,911
Mar 23, 2026 $ 0.0₇767
+0.67%
$ 5.07 million $ 253,986
Mar 22, 2026 $ 0.0₇762
-5.03%
$ 5.03 million $ 218,461
Mar 21, 2026 $ 0.0₇803
-5.10%
$ 5.3 million $ 222,683
Mar 20, 2026 $ 0.0₇846
+1.00%
$ 5.59 million $ 191,802
Mar 19, 2026 $ 0.0₇837
-3.16%
$ 5.53 million $ 112,117
Mar 18, 2026 $ 0.0₇865
-8.96%
$ 5.71 million $ 126,046
Mar 17, 2026 $ 0.0₇95
-2.75%
$ 6.27 million $ 218,749
Mar 16, 2026 $ 0.0₇977
+8.49%
$ 6.45 million $ 218,640
Mar 15, 2026 $ 0.0₇9
-0.61%
$ 5.95 million $ 238,243
Mar 14, 2026 $ 0.0₇906
+0.47%
$ 5.98 million $ 205,338