BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇82
-3.34%
$ 5.42 million $ 196,550
Feb 28, 2026 $ 0.0₇848
+13.64%
$ 5.6 million $ 222,837
Feb 27, 2026 $ 0.0₇753
-3.38%
$ 4.97 million $ 182,427
Feb 26, 2026 $ 0.0₇779
-1.93%
$ 5.15 million $ 205,067
Feb 25, 2026 $ 0.0₇796
+5.93%
$ 5.26 million $ 252,375
Feb 24, 2026 $ 0.0₇752
+4.06%
$ 4.96 million $ 187,543
Feb 23, 2026 $ 0.0₇724
-9.74%
$ 4.78 million $ 193,710
Feb 22, 2026 $ 0.0₇802
-3.32%
$ 5.29 million $ 222,579
Feb 21, 2026 $ 0.0₇829
-6.05%
$ 5.48 million $ 248,249
Feb 20, 2026 $ 0.0₇883
+8.00%
$ 5.83 million $ 178,086
Feb 19, 2026 $ 0.0₇817
-0.13%
$ 5.4 million $ 211,547
Feb 18, 2026 $ 0.0₇818
+6.29%
$ 5.4 million $ 218,428
Feb 17, 2026 $ 0.0₇77
-0.15%
$ 5.08 million $ 217,409
Feb 16, 2026 $ 0.0₇771
+0.74%
$ 5.09 million $ 182,063
Feb 15, 2026 $ 0.0₇765
-3.70%
$ 5.06 million $ 176,885
Feb 14, 2026 $ 0.0₇795
+8.54%
$ 5.25 million $ 221,876
Feb 13, 2026 $ 0.0₇732
+7.83%
$ 4.84 million $ 216,601
Feb 12, 2026 $ 0.0₇677
-0.15%
$ 4.47 million $ 179,249
Feb 11, 2026 $ 0.0₇678
-16.77%
$ 4.48 million $ 187,691
Feb 10, 2026 $ 0.0₇814
-9.95%
$ 5.39 million $ 148,232
Feb 9, 2026 $ 0.0₇904
-0.62%
$ 5.98 million $ 121,100
Feb 8, 2026 $ 0.0₇91
-0.47%
$ 6.02 million $ 187,699
Feb 7, 2026 $ 0.0₇914
+0.71%
$ 6.05 million $ 226,678
Feb 6, 2026 $ 0.0₇908
+8.51%
$ 6.01 million $ 258,668
Feb 5, 2026 $ 0.0₇838
-14.26%
$ 5.54 million $ 234,516
Feb 4, 2026 $ 0.0₇977
-3.02%
$ 6.49 million $ 257,239
Feb 3, 2026 $ 0.0₆101
+3.93%
$ 6.69 million $ 247,624
Feb 2, 2026 $ 0.0₇969
+16.14%
$ 6.44 million $ 253,634
Feb 1, 2026 $ 0.0₇835
-10.33%
$ 5.54 million $ 215,195
Jan 31, 2026 $ 0.0₇931
-13.43%
$ 6.18 million $ 205,249
Jan 30, 2026 $ 0.0₆108
-9.22%
$ 7.14 million $ 200,860
Jan 29, 2026 $ 0.0₆118
-6.93%
$ 7.86 million $ 172,970
Jan 28, 2026 $ 0.0₆127
+6.23%
$ 8.46 million $ 233,596
Jan 27, 2026 $ 0.0₆12
+1.05%
$ 7.96 million $ 227,784
Jan 26, 2026 $ 0.0₆119
-0.07%
$ 7.88 million $ 181,685
Jan 25, 2026 $ 0.0₆119
-6.23%
$ 7.88 million $ 190,052
Jan 24, 2026 $ 0.0₆127
-4.65%
$ 8.42 million $ 202,661
Jan 23, 2026 $ 0.0₆133
+0.40%
$ 8.85 million $ 189,134
Jan 22, 2026 $ 0.0₆133
-1.70%
$ 8.81 million $ 237,875
Jan 21, 2026 $ 0.0₆135
-5.12%
$ 8.51 million $ 206,642
Jan 20, 2026 $ 0.0₆142
-7.15%
$ 8.98 million $ 243,637
Jan 19, 2026 $ 0.0₆153
-7.02%
$ 9.67 million $ 192,249
Jan 18, 2026 $ 0.0₆165
+0.20%
$ 10.4 million $ 256,728
Jan 17, 2026 $ 0.0₆164
+1.99%
$ 10.38 million $ 314,025
Jan 16, 2026 $ 0.0₆161
-9.53%
$ 10.18 million $ 586,377
Jan 15, 2026 $ 0.0₆178
+1.26%
$ 11.25 million $ 257,408
Jan 14, 2026 $ 0.0₆176
+1.84%
$ 11.13 million $ 271,671
Jan 13, 2026 $ 0.0₆173
+0.81%
$ 10.93 million $ 258,622
Jan 12, 2026 $ 0.0₆171
-1.39%
$ 10.83 million $ 200,331
Jan 11, 2026 $ 0.0₆174
+1.59%
$ 10.99 million $ 253,605