BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00853
+0.49%
$ 586.59 billion $ 484,348
Jul 23, 10 PM $ 0.00849
+16.87%
$ 583.72 billion $ 483,987
Jul 23, 9 PM $ 0.00727
-0.29%
$ 499.48 billion $ 451,765
Jul 23, 8 PM $ 0.00729
-0.34%
$ 500.92 billion $ 454,537
Jul 23, 7 PM $ 0.00731
+1.29%
$ 502.62 billion $ 451,876
Jul 23, 6 PM $ 0.00722
+0.56%
$ 496.2 billion $ 449,643
Jul 23, 5 PM $ 0.00718
-0.62%
$ 493.45 billion $ 451,122
Jul 23, 4 PM $ 0.00722
+0.28%
$ 496.53 billion $ 454,710
Jul 23, 3 PM $ 0.0072
-1.09%
$ 495.14 billion $ 456,600
Jul 23, 2 PM $ 0.00728
+0.42%
$ 500.59 billion $ 462,334
Jul 23, 1 PM $ 0.00725
+1.03%
$ 498.5 billion $ 458,967
Jul 23, 12 PM $ 0.00718
-0.90%
$ 493.42 billion $ 457,120
Jul 23, 11 AM $ 0.00724
-0.10%
$ 497.92 billion $ 460,824
Jul 23, 10 AM $ 0.00725
+0.10%
$ 498.41 billion $ 458,250
Jul 23, 9 AM $ 0.00724
+0.47%
$ 497.93 billion $ 458,124
Jul 23, 8 AM $ 0.00721
+0.17%
$ 495.9 billion $ 454,345
Jul 23, 7 AM $ 0.0072
-1.31%
$ 495.08 billion $ 451,386
Jul 23, 6 AM $ 0.0073
-0.18%
$ 501.63 billion $ 448,066
Jul 23, 5 AM $ 0.00731
+0.85%
$ 502.51 billion $ 446,542
Jul 23, 4 AM $ 0.00725
-0.15%
$ 498.27 billion $ 450,821
Jul 23, 3 AM $ 0.00726
-1.21%
$ 499.01 billion $ 454,894
Jul 23, 2 AM $ 0.00735
-0.39%
$ 505.11 billion $ 457,161
Jul 23, 1 AM $ 0.00738
-0.26%
$ 507.09 billion $ 456,700
Jul 23, 12 AM $ 0.00739
-0.01%
$ 508.39 billion $ 454,362
Jul 22, 11 PM $ 0.0074
-0.23%
$ 508.4 billion $ 452,985
Jul 22, 10 PM $ 0.00741
+2.08%
$ 509.59 billion $ 453,410
Jul 22, 9 PM $ 0.00726
+0.18%
$ 499.18 billion $ 455,943
Jul 22, 8 PM $ 0.00725
+0.59%
$ 498.29 billion $ 456,848
Jul 22, 7 PM $ 0.00721
+0.45%
$ 495.35 billion $ 457,310
Jul 22, 6 PM $ 0.00717
-0.34%
$ 493.15 billion $ 465,530
Jul 22, 5 PM $ 0.0072
-2.65%
$ 494.82 billion $ 463,525
Jul 22, 4 PM $ 0.00739
-0.90%
$ 508.29 billion $ 463,979
Jul 22, 3 PM $ 0.00746
+0.77%
$ 512.91 billion $ 466,573
Jul 22, 2 PM $ 0.0074
+0.50%
$ 509 billion $ 463,174
Jul 22, 1 PM $ 0.00737
+2.13%
$ 506.47 billion $ 461,796
Jul 22, 12 PM $ 0.00721
-0.50%
$ 495.89 billion $ 466,239
Jul 22, 11 AM $ 0.00725
-0.19%
$ 498.39 billion $ 459,046
Jul 22, 10 AM $ 0.00726
+0.19%
$ 499.35 billion $ 463,109
Jul 22, 9 AM $ 0.00725
+0.25%
$ 498.41 billion $ 459,030
Jul 22, 8 AM $ 0.00723
+1.52%
$ 497.19 billion $ 462,857
Jul 22, 7 AM $ 0.0071
+0.99%
$ 488.1 billion $ 467,430
Jul 22, 6 AM $ 0.00703
-2.57%
$ 483.33 billion $ 468,667
Jul 22, 5 AM $ 0.00722
-1.19%
$ 496.08 billion $ 471,053
Jul 22, 4 AM $ 0.0073
+0.46%
$ 502.03 billion $ 466,789
Jul 22, 3 AM $ 0.00727
-0.12%
$ 499.73 billion $ 464,586
Jul 22, 2 AM $ 0.00728
-2.99%
$ 500.33 billion $ 464,033
Jul 22, 1 AM $ 0.0075
-0.28%
$ 515.76 billion $ 463,349
Jul 22, 12 AM $ 0.00752
+1.49%
$ 517.23 billion $ 463,796
Jul 21, 11 PM $ 0.00741
-0.36%
$ 509.61 billion $ 465,069
Jul 21, 10 PM $ 0.00744
+0.17%
$ 511.43 billion $ 465,898