BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.00496
-2.55%
$339.52 billion $502,730
Sep 10, 9 PM $0.00509
-3.93%
$348.43 billion $512,415
Sep 10, 8 PM $0.00529
+3.85%
$362.66 billion $505,242
Sep 10, 7 PM $0.0051
-0.77%
$349.22 billion $495,670
Sep 10, 6 PM $0.00514
+0.21%
$351.91 billion $497,790
Sep 10, 5 PM $0.00513
+0.23%
$351.16 billion $501,192
Sep 10, 4 PM $0.00511
+0.53%
$350.36 billion $506,710
Sep 10, 3 PM $0.00509
-0.78%
$348.53 billion $505,395
Sep 10, 2 PM $0.00513
+1.58%
$351.37 billion $519,854
Sep 10, 1 PM $0.00505
+1.77%
$345.92 billion $526,744
Sep 10, 12 PM $0.00496
-1.26%
$339.92 billion $529,127
Sep 10, 11 AM $0.00502
-0.13%
$344.11 billion $520,630
Sep 10, 10 AM $0.00503
+0.80%
$344.32 billion $524,130
Sep 10, 9 AM $0.00497
-0.17%
$340.8 billion $521,032
Sep 10, 8 AM $0.00498
-0.48%
$341.35 billion $523,873
Sep 10, 7 AM $0.00501
-2.63%
$343 billion $520,780
Sep 10, 6 AM $0.00514
+0.30%
$352.28 billion $522,624
Sep 10, 5 AM $0.00513
+1.53%
$351.19 billion $523,361
Sep 10, 4 AM $0.00505
+1.92%
$345.91 billion $527,223
Sep 10, 3 AM $0.00495
-0.18%
$339.39 billion $525,242
Sep 10, 2 AM $0.00496
-1.30%
$339.84 billion $526,860
Sep 10, 1 AM $0.00503
+0.49%
$344.33 billion $525,188
Sep 10, 12 AM $0.005
-0.51%
$342.65 billion $525,308
Sep 9, 11 PM $0.00503
+1.38%
$344.42 billion $520,233
Sep 9, 10 PM $0.00496
-0.35%
$339.77 billion $513,280
Sep 9, 9 PM $0.00498
-0.30%
$340.96 billion $512,809
Sep 9, 8 PM $0.00499
-0.67%
$342 billion $526,726
Sep 9, 7 PM $0.00503
-0.65%
$344.31 billion $530,746
Sep 9, 6 PM $0.00506
+0.09%
$346.6 billion $527,724
Sep 9, 5 PM $0.00506
+2.16%
$346.59 billion $533,323
Sep 9, 4 PM $0.00495
+1.12%
$339.26 billion $525,447
Sep 9, 3 PM $0.00489
-0.02%
$335.35 billion $524,967
Sep 9, 2 PM $0.00491
-3.15%
$336.67 billion $511,080
Sep 9, 1 PM $0.00507
-4.21%
$347.62 billion $512,535
Sep 9, 12 PM $0.00529
+1.12%
$362.78 billion $508,512
Sep 9, 11 AM $0.00524
-0.35%
$359.32 billion $507,846
Sep 9, 10 AM $0.00526
+0.66%
$360.27 billion $501,196
Sep 9, 9 AM $0.00523
-0.94%
$358.21 billion $503,867
Sep 9, 8 AM $0.00528
-0.21%
$361.56 billion $499,938
Sep 9, 7 AM $0.00529
-1.19%
$362.18 billion $500,288
Sep 9, 6 AM $0.00535
-0.66%
$366.55 billion $500,226
Sep 9, 5 AM $0.00539
+1.51%
$368.99 billion $503,687
Sep 9, 4 AM $0.00531
+0.92%
$363.53 billion $494,124
Sep 9, 3 AM $0.00526
+1.93%
$360.18 billion $497,118
Sep 9, 2 AM $0.00513
-2.90%
$351.53 billion $502,693
Sep 9, 1 AM $0.00528
+0.03%
$362.03 billion $506,266
Sep 9, 12 AM $0.00528
+0.40%
$361.99 billion $508,072
Sep 8, 11 PM $0.00526
+0.42%
$360.54 billion $513,676
Sep 8, 10 PM $0.00524
+2.01%
$359.05 billion $532,568
Sep 8, 9 PM $0.00514
-0.23%
$352.02 billion $528,451