Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 10 PM $0.00529
+0.25%
$5.29 million $428,290
Nov 9, 9 PM $0.00528
-0.44%
$5.28 million $429,106
Nov 9, 8 PM $0.0053
+0.90%
$5.3 million $439,832
Nov 9, 7 PM $0.00526
-0.52%
$5.26 million $442,892
Nov 9, 6 PM $0.00528
+0.22%
$5.28 million $442,080
Nov 9, 5 PM $0.00527
-0.03%
$5.27 million $442,228
Nov 9, 4 PM $0.00528
-1.46%
$5.28 million $438,379
Nov 9, 3 PM $0.00535
+1.63%
$5.35 million $442,905
Nov 9, 2 PM $0.00527
-4.19%
$5.27 million $442,189
Nov 9, 1 PM $0.0055
+3.33%
$5.5 million $446,814
Nov 9, 12 PM $0.00532
-0.87%
$5.32 million $449,770
Nov 9, 11 AM $0.00537
-0.09%
$5.37 million $446,354
Nov 9, 10 AM $0.00537
+2.61%
$5.37 million $450,522
Nov 9, 9 AM $0.00524
+1.01%
$5.24 million $451,905
Nov 9, 8 AM $0.00518
+3.08%
$5.18 million $450,986
Nov 9, 7 AM $0.00503
+0.58%
$5.03 million $446,870
Nov 9, 6 AM $0.005
-3.34%
$5 million $442,913
Nov 9, 5 AM $0.00517
+0.19%
$5.17 million $441,323
Nov 9, 4 AM $0.00516
-1.43%
$5.16 million $442,953
Nov 9, 3 AM $0.00524
+3.10%
$5.24 million $445,285
Nov 9, 2 AM $0.00508
-0.67%
$5.08 million $441,077
Nov 9, 1 AM $0.00511
+3.71%
$5.11 million $441,660
Nov 9, 12 AM $0.00493
+0.67%
$4.93 million $444,388
Nov 8, 11 PM $0.0049
-1.32%
$4.9 million $444,960
Nov 8, 10 PM $0.00497
-1.21%
$4.97 million $451,349
Nov 8, 9 PM $0.00503
-2.54%
$5.03 million $447,567
Nov 8, 8 PM $0.00516
-1.99%
$5.16 million $434,757
Nov 8, 7 PM $0.00526
-4.01%
$5.26 million $431,388
Nov 8, 6 PM $0.00548
+0.20%
$5.48 million $434,446
Nov 8, 5 PM $0.00547
+0.97%
$5.47 million $436,820
Nov 8, 4 PM $0.00546
+0.27%
$5.46 million $438,893
Nov 8, 3 PM $0.00545
-2.37%
$5.45 million $438,305
Nov 8, 2 PM $0.00558
-0.52%
$5.58 million $438,978
Nov 8, 1 PM $0.00561
-1.11%
$5.61 million $435,766
Nov 8, 12 PM $0.00567
-2.33%
$5.67 million $431,681
Nov 8, 11 AM $0.00581
+1.10%
$5.81 million $430,115
Nov 8, 10 AM $0.00574
+1.17%
$5.74 million $426,773
Nov 8, 9 AM $0.00568
+0.46%
$5.68 million $429,375
Nov 8, 8 AM $0.00565
+0.37%
$5.65 million $430,403
Nov 8, 7 AM $0.00563
+0.75%
$5.63 million $435,569
Nov 8, 6 AM $0.00559
+4.23%
$5.59 million $436,326
Nov 8, 5 AM $0.00536
+0.69%
$5.36 million $437,523
Nov 8, 4 AM $0.00533
-0.39%
$5.33 million $435,193
Nov 8, 3 AM $0.00535
+0.31%
$5.35 million $436,773
Nov 8, 2 AM $0.00533
+0.34%
$5.33 million $437,384
Nov 8, 1 AM $0.00531
+0.08%
$5.31 million $439,444
Nov 8, 12 AM $0.00531
-2.51%
$5.31 million $440,434
Nov 7, 11 PM $0.00544
+0.30%
$5.44 million $442,863
Nov 7, 10 PM $0.00543
-0.68%
$5.43 million $441,459
Nov 7, 9 PM $0.00546
+0.12%
$5.46 million $438,947