BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₇809
-0.59%
$ 5.35 million $ 255,431
Apr 18, 9 AM $ 0.0₇814
+1.07%
$ 5.38 million $ 259,748
Apr 18, 8 AM $ 0.0₇806
-1.17%
$ 5.32 million $ 257,239
Apr 18, 7 AM $ 0.0₇815
+0.16%
$ 5.38 million $ 216,132
Apr 18, 6 AM $ 0.0₇814
-0.10%
$ 5.38 million $ 218,111
Apr 18, 5 AM $ 0.0₇815
-0.04%
$ 5.38 million $ 216,659
Apr 18, 4 AM $ 0.0₇815
-1.32%
$ 5.38 million $ 215,751
Apr 18, 3 AM $ 0.0₇826
+1.19%
$ 5.46 million $ 259,162
Apr 18, 2 AM $ 0.0₇816
-0.55%
$ 5.39 million $ 212,702
Apr 18, 1 AM $ 0.0₇821
+1.08%
$ 5.42 million $ 208,540
Apr 18, 12 AM $ 0.0₇812
-2.21%
$ 5.36 million $ 255,925
Apr 17, 11 PM $ 0.0₇83
-3.47%
$ 5.48 million $ 209,426
Apr 17, 10 PM $ 0.0₇86
+0.24%
$ 5.68 million $ 250,210
Apr 17, 9 PM $ 0.0₇858
+3.41%
$ 5.67 million $ 249,960
Apr 17, 8 PM $ 0.0₇83
-0.30%
$ 5.48 million $ 230,525
Apr 17, 7 PM $ 0.0₇832
+1.29%
$ 5.5 million $ 229,657
Apr 17, 6 PM $ 0.0₇822
-0.94%
$ 5.43 million $ 184,476
Apr 17, 5 PM $ 0.0₇83
-0.01%
$ 5.48 million $ 232,581
Apr 17, 4 PM $ 0.0₇83
-0.34%
$ 5.48 million $ 186,540
Apr 17, 3 PM $ 0.0₇833
-1.41%
$ 5.5 million $ 186,051
Apr 17, 2 PM $ 0.0₇844
+3.00%
$ 5.58 million $ 227,625
Apr 17, 1 PM $ 0.0₇82
+1.09%
$ 5.42 million $ 223,518
Apr 17, 12 PM $ 0.0₇811
+1.91%
$ 5.36 million $ 225,230
Apr 17, 11 AM $ 0.0₇796
-0.98%
$ 5.26 million $ 230,118
Apr 17, 10 AM $ 0.0₇804
-0.65%
$ 5.31 million $ 235,463
Apr 17, 9 AM $ 0.0₇809
+0.98%
$ 5.34 million $ 235,385
Apr 17, 8 AM $ 0.0₇801
+0.44%
$ 5.29 million $ 190,456
Apr 17, 7 AM $ 0.0₇798
-0.08%
$ 5.27 million $ 190,360
Apr 17, 6 AM $ 0.0₇798
-1.62%
$ 5.27 million $ 230,230
Apr 17, 5 AM $ 0.0₇811
-0.20%
$ 5.36 million $ 228,814
Apr 17, 4 AM $ 0.0₇813
+1.19%
$ 5.37 million $ 227,403
Apr 17, 3 AM $ 0.0₇804
-0.19%
$ 5.31 million $ 188,032
Apr 17, 2 AM $ 0.0₇805
+0.81%
$ 5.32 million $ 194,401
Apr 17, 1 AM $ 0.0₇799
-1.58%
$ 5.28 million $ 237,355
Apr 17, 12 AM $ 0.0₇812
-0.27%
$ 5.36 million $ 193,783
Apr 16, 11 PM $ 0.0₇814
+0.00%
$ 5.38 million $ 193,205
Apr 16, 10 PM $ 0.0₇814
-0.46%
$ 5.38 million $ 190,995
Apr 16, 9 PM $ 0.0₇818
-0.32%
$ 5.4 million $ 187,683
Apr 16, 8 PM $ 0.0₇82
+0.28%
$ 5.42 million $ 189,077
Apr 16, 7 PM $ 0.0₇818
+2.03%
$ 5.4 million $ 189,889
Apr 16, 6 PM $ 0.0₇802
-1.41%
$ 5.29 million $ 225,748
Apr 16, 5 PM $ 0.0₇813
+0.12%
$ 5.37 million $ 225,364
Apr 16, 4 PM $ 0.0₇812
+3.96%
$ 5.36 million $ 219,084
Apr 16, 3 PM $ 0.0₇781
+0.19%
$ 5.16 million $ 170,312
Apr 16, 2 PM $ 0.0₇78
-2.61%
$ 5.15 million $ 168,447
Apr 16, 1 PM $ 0.0₇801
+0.07%
$ 5.29 million $ 205,655
Apr 16, 12 PM $ 0.0₇8
+1.38%
$ 5.28 million $ 163,354
Apr 16, 11 AM $ 0.0₇789
-1.35%
$ 5.21 million $ 159,569
Apr 16, 10 AM $ 0.0₇8
-0.42%
$ 5.28 million $ 153,615
Apr 16, 9 AM $ 0.0₇803
+1.19%
$ 5.31 million $ 154,126