Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₆154
-11.37%
$9.88 million $1.09 million
Nov 30, 2025 $0.0₆175
-0.68%
$11.12 million $1.07 million
Nov 29, 2025 $0.0₆177
-4.80%
$11.33 million $1.02 million
Nov 28, 2025 $0.0₆186
+6.66%
$11.91 million $999,882
Nov 27, 2025 $0.0₆173
+2.75%
$11.17 million $923,002
Nov 26, 2025 $0.0₆167
+6.41%
$10.8 million $1.03 million
Nov 25, 2025 $0.0₆157
+19.33%
$10.04 million $1.02 million
Nov 24, 2025 $0.0₆132
+7.49%
$8.44 million $953,159
Nov 23, 2025 $0.0₆124
+1.36%
$7.86 million $1.01 million
Nov 22, 2025 $0.0₆133
+5.08%
$8.51 million $948,381
Nov 21, 2025 $0.0₆126
-6.61%
$8.12 million $986,735
Nov 20, 2025 $0.0₆137
-5.17%
$8.63 million $904,989
Nov 19, 2025 $0.0₆144
-4.44%
$9.26 million $985,976
Nov 18, 2025 $0.0₆152
+7.66%
$9.73 million $843,823
Nov 17, 2025 $0.0₆141
-1.86%
$9.03 million $1.02 million
Nov 16, 2025 $0.0₆143
-6.36%
$9.21 million $1.05 million
Nov 15, 2025 $0.0₆152
-2.05%
$9.79 million $965,409
Nov 14, 2025 $0.0₆157
-5.59%
$9.94 million $1.03 million
Nov 13, 2025 $0.0₆166
-8.14%
$10.71 million $970,964
Nov 12, 2025 $0.0₆18
-2.50%
$11.6 million $958,746
Nov 11, 2025 $0.0₆185
-3.89%
$11.89 million $1.03 million
Nov 10, 2025 $0.0₆193
-0.35%
$12.37 million $980,089
Nov 9, 2025 $0.0₆193
+9.68%
$12.42 million $1.07 million
Nov 8, 2025 $0.0₆177
-1.55%
$11.35 million $898,441
Nov 7, 2025 $0.0₆179
+4.85%
$11.49 million $990,470
Nov 6, 2025 $0.0₆171
-4.01%
$10.96 million $958,685
Nov 5, 2025 $0.0₆178
-1.33%
$11.42 million $1.06 million
Nov 4, 2025 $0.0₆18
-6.12%
$11.6 million $1.04 million
Nov 3, 2025 $0.0₆192
-20.79%
$12.36 million $1.07 million
Nov 2, 2025 $0.0₆242
-0.82%
$15.61 million $956,654
Nov 1, 2025 $0.0₆243
-0.38%
$15.66 million $898,264
Oct 31, 2025 $0.0₆244
+1.78%
$15.72 million $960,988
Oct 30, 2025 $0.0₆237
-9.72%
$15.41 million $976,729
Oct 29, 2025 $0.0₆263
-4.28%
$16.93 million $1.07 million
Oct 28, 2025 $0.0₆274
-4.52%
$17.72 million $1 million
Oct 27, 2025 $0.0₆287
-1.84%
$18.55 million $879,803
Oct 26, 2025 $0.0₆293
+8.39%
$18.9 million $912,284
Oct 25, 2025 $0.0₆27
+0.91%
$17.42 million $872,412
Oct 24, 2025 $0.0₆267
+13.40%
$17.26 million $989,429
Oct 23, 2025 $0.0₆235
-4.97%
$15.18 million $980,472
Oct 22, 2025 $0.0₆243
-7.76%
$16 million $938,082
Oct 21, 2025 $0.0₆266
-3.98%
$17 million $946,068
Oct 20, 2025 $0.0₆277
+0.77%
$17.9 million $1.17 million
Oct 19, 2025 $0.0₆279
+3.09%
$17.74 million $1.01 million
Oct 18, 2025 $0.0₆272
+2.70%
$17.45 million $1.04 million
Oct 17, 2025 $0.0₆272
-2.05%
$17.13 million $1.15 million
Oct 16, 2025 $0.0₆278
-5.01%
$17.96 million $1.03 million
Oct 15, 2025 $0.0₆293
-8.93%
$18.91 million $1.21 million
Oct 14, 2025 $0.0₆321
-4.86%
$20.81 million $1.09 million
Oct 13, 2025 $0.0₆338
+8.27%
$21.9 million $1.09 million