Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0₆312
+11.97%
$20.23 million $1.1 million
Oct 11, 2025 $0.0₆279
-6.21%
$18.06 million $1.21 million
Oct 10, 2025 $0.0₆297
-12.03%
$19.26 million $1.01 million
Oct 9, 2025 $0.0₆338
-5.60%
$21.89 million $1.13 million
Oct 8, 2025 $0.0₆358
-2.83%
$23.19 million $1.12 million
Oct 7, 2025 $0.0₆369
-7.54%
$23.87 million $1.06 million
Oct 6, 2025 $0.0₆399
+3.71%
$25.85 million $1.07 million
Oct 5, 2025 $0.0₆384
+1.03%
$24.89 million $1.16 million
Oct 4, 2025 $0.0₆38
-3.54%
$24.64 million $1.14 million
Oct 3, 2025 $0.0₆392
-0.16%
$25.54 million $1.21 million
Oct 2, 2025 $0.0₆393
+9.29%
$25.44 million $1.81 million
Oct 1, 2025 $0.0₆358
+0.75%
$23.28 million $1.25 million
Sep 30, 2025 $0.0₆355
-2.14%
$22.35 million $1.19 million
Sep 29, 2025 $0.0₆363
+0.74%
$22.8 million $1.22 million
Sep 28, 2025 $0.0₆359
-1.02%
$22.63 million $1.17 million
Sep 27, 2025 $0.0₆362
-1.38%
$22.77 million $1.25 million
Sep 26, 2025 $0.0₆369
+6.18%
$23.09 million $1.21 million
Sep 25, 2025 $0.0₆348
-7.14%
$21.82 million $1.22 million
Sep 24, 2025 $0.0₆377
+0.25%
$23.54 million $1.33 million
Sep 23, 2025 $0.0₆376
+5.37%
$23.64 million $1.25 million
Sep 22, 2025 $0.0₆357
-8.65%
$22.42 million $1.2 million
Sep 21, 2025 $0.0₆392
-2.53%
$24.56 million $1.19 million
Sep 20, 2025 $0.0₆402
-5.25%
$25.32 million $1.21 million
Sep 19, 2025 $0.0₆424
-5.43%
$26.66 million $1.35 million
Sep 18, 2025 $0.0₆449
-7.54%
$28.18 million $1.45 million
Sep 17, 2025 $0.0₆489
+0.93%
$30.56 million $1.28 million
Sep 16, 2025 $0.0₆482
-1.15%
$30.5 million $1.14 million
Sep 15, 2025 $0.0₆491
-5.87%
$30.52 million $1.22 million
Sep 14, 2025 $0.0₆523
-2.61%
$32.78 million $1.28 million
Sep 13, 2025 $0.0₆538
+3.93%
$33.83 million $1.17 million
Sep 12, 2025 $0.0₆517
+9.59%
$32.55 million $1.31 million
Sep 11, 2025 $0.0₆472
+2.20%
$29.7 million $1.17 million
Sep 10, 2025 $0.0₆463
+0.74%
$29.1 million $1.21 million
Sep 9, 2025 $0.0₆458
-3.34%
$28.85 million $1.24 million
Sep 8, 2025 $0.0₆474
+0.22%
$29.85 million $1.35 million
Sep 7, 2025 $0.0₆473
+1.41%
$29.78 million $1.26 million
Sep 6, 2025 $0.0₆466
-2.78%
$29.37 million $1.27 million
Sep 5, 2025 $0.0₆48
+3.05%
$30.18 million $1.24 million
Sep 4, 2025 $0.0₆466
-5.67%
$29.31 million $1.31 million
Sep 3, 2025 $0.0₆495
+1.85%
$31.08 million $1.15 million
Sep 2, 2025 $0.0₆488
+4.78%
$30.59 million $1.38 million
Sep 1, 2025 $0.0₆466
-5.57%
$29.31 million $1.27 million
Aug 31, 2025 $0.0₆503
+0.29%
$31.09 million $1.33 million
Aug 30, 2025 $0.0₆501
-3.79%
$31.63 million $1.29 million
Aug 29, 2025 $0.0₆521
-5.82%
$32.8 million $1.39 million
Aug 28, 2025 $0.0₆552
-8.93%
$34.75 million $1.64 million
Aug 27, 2025 $0.0₆61
+5.89%
$38.07 million $1.38 million
Aug 26, 2025 $0.0₆573
+1.18%
$36.31 million $1.25 million
Aug 25, 2025 $0.0₆57
-2.26%
$35.76 million $1.46 million
Aug 24, 2025 $0.0₆583
-5.32%
$36.74 million $1.24 million