BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆311
+3.36%
$ 21.45 million $ 1.17 million
May 4, 2025 $ 0.0₆301
-9.68%
$ 20.75 million $ 1.26 million
May 3, 2025 $ 0.0₆332
-13.70%
$ 22.94 million $ 1.07 million
May 2, 2025 $ 0.0₆385
+2.66%
$ 26.58 million $ 1.25 million
May 1, 2025 $ 0.0₆375
+0.02%
$ 25.87 million $ 1.17 million
Apr 30, 2025 $ 0.0₆375
-7.86%
$ 25.88 million $ 1.12 million
Apr 29, 2025 $ 0.0₆411
+0.75%
$ 28.34 million $ 420,232
Apr 28, 2025 $ 0.0₆408
+0.66%
$ 28.13 million $ 1.31 million
Apr 27, 2025 $ 0.0₆405
+6.19%
$ 27.93 million $ 1.26 million
Apr 26, 2025 $ 0.0₆381
+15.70%
$ 26.31 million $ 1.34 million
Apr 25, 2025 $ 0.0₆329
+8.65%
$ 22.71 million $ 1.27 million
Apr 24, 2025 $ 0.0₆302
-5.09%
$ 20.86 million $ 1.18 million
Apr 23, 2025 $ 0.0₆319
+3.40%
$ 21.98 million $ 1.47 million
Apr 22, 2025 $ 0.0₆308
+20.25%
$ 21.22 million $ 1.35 million
Apr 21, 2025 $ 0.0₆256
+10.89%
$ 17.65 million $ 1.17 million
Apr 20, 2025 $ 0.0₆231
+1.56%
$ 15.92 million $ 988,279
Apr 19, 2025 $ 0.0₆227
+2.96%
$ 15.67 million $ 931,034
Apr 18, 2025 $ 0.0₆221
-6.52%
$ 15.22 million $ 1.09 million
Apr 17, 2025 $ 0.0₆236
+12.40%
$ 16.28 million $ 1.15 million
Apr 16, 2025 $ 0.0₆21
-5.47%
$ 14.51 million $ 1.07 million
Apr 15, 2025 $ 0.0₆222
-5.14%
$ 15.35 million $ 1 million
Apr 14, 2025 $ 0.0₆235
+5.76%
$ 16.21 million $ 1.01 million
Apr 13, 2025 $ 0.0₆222
-9.92%
$ 15.3 million $ 1.08 million
Apr 12, 2025 $ 0.0₆246
+16.17%
$ 17 million $ 1.13 million
Apr 11, 2025 $ 0.0₆212
+1.54%
$ 14.64 million $ 946,502
Apr 10, 2025 $ 0.0₆209
-8.99%
$ 14.44 million $ 824,700
Apr 9, 2025 $ 0.0₆229
+24.06%
$ 15.83 million $ 1.16 million
Apr 8, 2025 $ 0.0₆185
-2.73%
$ 12.76 million $ 1.05 million
Apr 7, 2025 $ 0.0₆19
+3.46%
$ 13.12 million $ 1.27 million
Apr 6, 2025 $ 0.0₆184
-14.71%
$ 12.68 million $ 1.1 million
Apr 5, 2025 $ 0.0₆216
-5.13%
$ 14.87 million $ 932,202
Apr 4, 2025 $ 0.0₆228
+1.28%
$ 15.7 million $ 984,267
Apr 3, 2025 $ 0.0₆225
-2.75%
$ 15.5 million $ 1.14 million
Apr 2, 2025 $ 0.0₆231
-10.00%
$ 15.96 million $ 1.19 million
Apr 1, 2025 $ 0.0₆257
+2.51%
$ 17.74 million $ 1.07 million
Mar 31, 2025 $ 0.0₆251
-0.16%
$ 17.31 million $ 1.04 million
Mar 30, 2025 $ 0.0₆252
-2.96%
$ 17.35 million $ 1.2 million
Mar 29, 2025 $ 0.0₆259
-4.46%
$ 17.85 million $ 1.24 million
Mar 28, 2025 $ 0.0₆271
-2.39%
$ 18.69 million $ 1.2 million
Mar 27, 2025 $ 0.0₆278
-2.18%
$ 19.15 million $ 1.02 million
Mar 26, 2025 $ 0.0₆284
-8.82%
$ 19.6 million $ 1.23 million
Mar 25, 2025 $ 0.0₆312
-4.03%
$ 21.49 million $ 1.1 million
Mar 24, 2025 $ 0.0₆325
+10.03%
$ 22.4 million $ 1.12 million
Mar 23, 2025 $ 0.0₆296
-7.01%
$ 20.4 million $ 1.13 million
Mar 22, 2025 $ 0.0₆319
+4.08%
$ 22.02 million $ 1.06 million
Mar 21, 2025 $ 0.0₆307
+4.51%
$ 21.16 million $ 1.26 million
Mar 20, 2025 $ 0.0₆293
-14.23%
$ 20.25 million $ 1.34 million
Mar 19, 2025 $ 0.0₆342
+32.65%
$ 23.61 million $ 1.38 million
Mar 18, 2025 $ 0.0₆257
+1.69%
$ 17.75 million $ 1.12 million
Mar 17, 2025 $ 0.0₆253
+8.03%
$ 17.45 million $ 1.29 million