Atheios Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.000872
+7.13%
$ -- $ 21
Sep 21, 2021 $ 0.000811
-5.51%
$ -- $ 26
Sep 20, 2021 $ 0.000859
-9.16%
$ -- $ 153
Sep 19, 2021 $ 0.000945
-2.14%
$ -- $ 90
Sep 18, 2021 $ 0.000964
+1.95%
$ -- $ 165
Sep 17, 2021 $ 0.000945
-1.11%
$ -- $ 151
Sep 16, 2021 $ 0.000956
-33.78%
$ -- $ 4
Sep 15, 2021 $ 0.00144
+53.26%
$ -- $ 86
Sep 14, 2021 $ 0.00094
+4.49%
$ -- $ 107
Sep 13, 2021 $ 0.000901
-2.36%
$ -- $ 126
Sep 12, 2021 $ 0.000923
+2.09%
$ -- $ 381
Sep 11, 2021 $ 0.000903
+0.44%
$ -- $ 192
Sep 10, 2021 $ 0.000898
-3.31%
$ -- $ 302
Sep 9, 2021 $ 0.000928
+0.57%
$ -- $ 20
Sep 8, 2021 $ 0.000922
-1.71%
$ -- $ 115
Sep 7, 2021 $ 0.000938
+78.14%
$ -- $ 14
Sep 6, 2021 $ 0.000526
-49.12%
$ -- $ 11
Sep 5, 2021 $ 0.00103
+107.23%
$ -- $ 8
Sep 4, 2021 $ 0.000499
-66.69%
$ -- $ 1
Sep 3, 2021 $ 0.0015
+204.34%
$ -- $ 27
Sep 2, 2021 $ 0.000493
-0.40%
$ -- $ 3
Sep 1, 2021 $ 0.000956
+1.55%
$ -- $ 12
Aug 31, 2021 $ 0.000944
+100.80%
$ -- $ 22
Aug 30, 2021 $ 0.000471
-3.52%
$ -- $ 5
Aug 29, 2021 $ 0.000488
-50.05%
$ -- $ 39
Aug 28, 2021 $ 0.000977
-0.35%
$ -- $ 70
Aug 27, 2021 $ 0.00098
+108.98%
$ -- $ 6
Aug 26, 2021 $ 0.000471
-51.94%
$ -- $ 15
Aug 25, 2021 $ 0.000979
-31.68%
$ -- $ 15
Aug 24, 2021 $ 0.00143
+44.72%
$ -- $ 11
Aug 23, 2021 $ 0.00099
+0.34%
$ -- $ 118
Aug 22, 2021 $ 0.000986
+101.82%
$ -- $ 59
Aug 21, 2021 $ 0.00049
-0.66%
$ -- $ 86
Aug 20, 2021 $ 0.000493
+5.33%
$ -- $ 42
Aug 19, 2021 $ 0.000467
+4.19%
$ -- $ 0.1
Aug 18, 2021 $ 0.000449
+0.16%
$ -- $ 1
Aug 17, 2021 $ 0.000447
-2.88%
$ -- $ 3
Aug 16, 2021 $ 0.000459
-2.41%
$ -- $ 21
Aug 15, 2021 $ 0.000471
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.000471
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.000478
+7.43%
$ -- $ 9
Aug 12, 2021 $ 0.000444
-2.47%
$ -- $ 112
Aug 11, 2021 $ 0.000456
+0.02%
$ -- $ 13
Aug 10, 2021 $ 0.000456
-50.52%
$ -- $ 1
Aug 8, 2021 $ 0.000438
-1.62%
$ -- $ 0
Aug 7, 2021 $ 0.000446
+4.20%
$ -- $ 1
Aug 6, 2021 $ 0.000428
+4.78%
$ -- $ 1
Aug 5, 2021 $ 0.000409
+2.86%
$ -- $ 1
Aug 4, 2021 $ 0.000768
+101.18%
$ -- $ 33
Aug 3, 2021 $ 0.000382
-2.60%
$ -- $ 8