Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atheios Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.000392
-51.03%
$-- $2
Aug 1, 2021 $0.000801
+92.17%
$-- $13
Jul 30, 2021 $0.000841
+5.18%
$-- $71
Jul 29, 2021 $0.0008
-0.04%
$-- $15
Jul 28, 2021 $0.0008
+1.75%
$-- $14
Jul 27, 2021 $0.000785
+5.16%
$-- $14
Jul 26, 2021 $0.000746
+5.72%
$-- $7
Jul 25, 2021 $0.000706
+3.01%
$-- $11
Jul 24, 2021 $0.000685
+2.07%
$-- $13
Jul 23, 2021 $0.00067
+3.72%
$-- $13
Jul 22, 2021 $0.000647
+0.65%
$-- $8
Jul 21, 2021 $0.000643
+7.82%
$-- $16
Jul 20, 2021 $0.000596
-3.64%
$-- $8
Jul 19, 2021 $0.000618
-2.74%
$-- $14
Jul 18, 2021 $0.000636
+0.85%
$-- $7
Jul 17, 2021 $0.000631
+0.38%
$-- $8
Jul 16, 2021 $0.000628
-0.94%
$-- $55
Jul 15, 2021 $0.000634
-3.42%
$-- $10
Jul 14, 2021 $0.000656
+0.30%
$-- $12
Jul 13, 2021 $0.000653
-1.21%
$-- $8
Jul 12, 2021 $0.000661
-2.31%
$-- $9
Jul 11, 2021 $0.000677
+1.58%
$-- $12
Jul 10, 2021 $0.000667
-0.83%
$-- $11
Jul 9, 2021 $0.000673
+2.59%
$-- $12
Jul 8, 2021 $0.000656
-3.14%
$-- $36
Jul 7, 2021 $0.000677
-0.95%
$-- $12
Jul 6, 2021 $0.000683
+1.10%
$-- $12
Jul 5, 2021 $0.000676
-36.18%
$-- $12
Jul 4, 2021 $0.00106
+52.73%
$-- $8
Jul 3, 2021 $0.000693
+2.47%
$-- $9
Jul 2, 2021 $0.000677
+0.79%
$-- $9
Jul 1, 2021 $0.000672
-4.13%
$-- $89
Jun 30, 2021 $0.000701
-2.33%
$-- $10
Jun 29, 2021 $0.000718
+4.20%
$-- $9
Jun 28, 2021 $0.000689
-0.47%
$-- $10
Jun 27, 2021 $0.000692
+8.00%
$-- $8
Jun 26, 2021 $0.000639
+0.94%
$-- $4
Jun 25, 2021 $0.000634
-8.57%
$-- $0
Jun 24, 2021 $0.000693
+2.90%
$-- $5
Jun 23, 2021 $0.000673
+3.80%
$-- $7
Jun 22, 2021 $0.000648
+2.44%
$-- $88
Jun 21, 2021 $0.000632
-11.41%
$-- $8
Jun 20, 2021 $0.000714
+0.13%
$-- $24
Jun 19, 2021 $0.000713
-0.30%
$-- $10
Jun 18, 2021 $0.000715
-6.13%
$-- $17
Jun 17, 2021 $0.000761
-0.76%
$-- $318
Jun 16, 2021 $0.000767
-4.91%
$-- $8
Jun 15, 2021 $0.000807
-33.61%
$-- $32
Jun 14, 2021 $0.00121
+210.92%
$-- $136
Jun 13, 2021 $0.00039
-72.52%
$-- $785