Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atheios Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.00142
-4.76%
$-- $21
Jun 11, 2021 $0.00149
+1.54%
$-- $10
Jun 10, 2021 $0.00147
-1.38%
$-- $5
Jun 9, 2021 $0.00149
+11.56%
$-- $3
Jun 8, 2021 $0.00134
-20.26%
$-- $27
Jun 7, 2021 $0.00168
-6.40%
$-- $20
Jun 6, 2021 $0.00179
+0.81%
$-- $197
Jun 5, 2021 $0.00177
+20.33%
$-- $213
Jun 4, 2021 $0.00148
+25.59%
$-- $64
Jun 3, 2021 $0.00118
+4.19%
$-- $18
Jun 2, 2021 $0.00113
-23.06%
$-- $24
Jun 1, 2021 $0.00147
+31.04%
$-- $21
May 30, 2021 $0.00143
+3.13%
$-- $18
May 29, 2021 $0.00138
-3.13%
$-- $16
May 28, 2021 $0.00143
+23.68%
$-- $18
May 27, 2021 $0.00115
-26.43%
$-- $21
May 26, 2021 $0.00157
+2.62%
$-- $27
May 25, 2021 $0.00153
-1.06%
$-- $26
May 24, 2021 $0.00154
+10.85%
$-- $152
May 23, 2021 $0.00139
-7.22%
$-- $17
May 22, 2021 $0.0015
+0.99%
$-- $32
May 21, 2021 $0.00149
-8.50%
$-- $86
May 20, 2021 $0.00163
+45.08%
$-- $16
May 19, 2021 $0.00112
-13.42%
$-- $26
May 18, 2021 $0.00129
-1.21%
$-- $17
May 17, 2021 $0.00131
-43.60%
$-- $33
May 16, 2021 $0.00232
+23.69%
$-- $38
May 15, 2021 $0.00188
-24.75%
$-- $157
May 14, 2021 $0.00249
+25.41%
$-- $97
May 13, 2021 $0.00199
-1.57%
$-- $117
May 12, 2021 $0.00203
-11.43%
$-- $40
May 11, 2021 $0.00229
+1.39%
$-- $32
May 10, 2021 $0.00226
-4.28%
$-- $34
May 9, 2021 $0.00236
-0.83%
$-- $31
May 8, 2021 $0.00238
+37.40%
$-- $251
May 7, 2021 $0.00173
-23.91%
$-- $3
May 6, 2021 $0.00228
-2.08%
$-- $73
May 5, 2021 $0.00233
+44.47%
$-- $134
May 4, 2021 $0.00161
-7.17%
$-- $104
May 3, 2021 $0.00174
+1.32%
$-- $132
May 2, 2021 $0.00171
-26.44%
$-- $1,127
May 1, 2021 $0.00233
-0.19%
$-- $324
Apr 30, 2021 $0.00233
+44.12%
$-- $32
Apr 29, 2021 $0.00162
-2.00%
$-- $31
Apr 28, 2021 $0.00165
-0.52%
$-- $13
Apr 27, 2021 $0.00166
+1.92%
$-- $213
Apr 26, 2021 $0.00163
+9.62%
$-- $165
Apr 25, 2021 $0.00149
-1.66%
$-- $190
Apr 24, 2021 $0.00151
-1.88%
$-- $29
Apr 23, 2021 $0.00154
-2.25%
$-- $305