Atheios Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00142
-4.76%
$ -- $ 21
Jun 11, 2021 $ 0.00149
+1.54%
$ -- $ 10
Jun 10, 2021 $ 0.00147
-1.38%
$ -- $ 5
Jun 9, 2021 $ 0.00149
+11.56%
$ -- $ 3
Jun 8, 2021 $ 0.00134
-20.26%
$ -- $ 27
Jun 7, 2021 $ 0.00168
-6.40%
$ -- $ 20
Jun 6, 2021 $ 0.00179
+0.81%
$ -- $ 197
Jun 5, 2021 $ 0.00177
+20.33%
$ -- $ 213
Jun 4, 2021 $ 0.00148
+25.59%
$ -- $ 64
Jun 3, 2021 $ 0.00118
+4.19%
$ -- $ 18
Jun 2, 2021 $ 0.00113
-23.06%
$ -- $ 24
Jun 1, 2021 $ 0.00147
+31.04%
$ -- $ 21
May 30, 2021 $ 0.00143
+3.13%
$ -- $ 18
May 29, 2021 $ 0.00138
-3.13%
$ -- $ 16
May 28, 2021 $ 0.00143
+23.68%
$ -- $ 18
May 27, 2021 $ 0.00115
-26.43%
$ -- $ 21
May 26, 2021 $ 0.00157
+2.62%
$ -- $ 27
May 25, 2021 $ 0.00153
-1.06%
$ -- $ 26
May 24, 2021 $ 0.00154
+10.85%
$ -- $ 152
May 23, 2021 $ 0.00139
-7.22%
$ -- $ 17
May 22, 2021 $ 0.0015
+0.99%
$ -- $ 32
May 21, 2021 $ 0.00149
-8.50%
$ -- $ 86
May 20, 2021 $ 0.00163
+45.08%
$ -- $ 16
May 19, 2021 $ 0.00112
-13.42%
$ -- $ 26
May 18, 2021 $ 0.00129
-1.21%
$ -- $ 17
May 17, 2021 $ 0.00131
-43.60%
$ -- $ 33
May 16, 2021 $ 0.00232
+23.69%
$ -- $ 38
May 15, 2021 $ 0.00188
-24.75%
$ -- $ 157
May 14, 2021 $ 0.00249
+25.41%
$ -- $ 97
May 13, 2021 $ 0.00199
-1.57%
$ -- $ 117
May 12, 2021 $ 0.00203
-11.43%
$ -- $ 40
May 11, 2021 $ 0.00229
+1.39%
$ -- $ 32
May 10, 2021 $ 0.00226
-4.28%
$ -- $ 34
May 9, 2021 $ 0.00236
-0.83%
$ -- $ 31
May 8, 2021 $ 0.00238
+37.40%
$ -- $ 251
May 7, 2021 $ 0.00173
-23.91%
$ -- $ 3
May 6, 2021 $ 0.00228
-2.08%
$ -- $ 73
May 5, 2021 $ 0.00233
+44.47%
$ -- $ 134
May 4, 2021 $ 0.00161
-7.17%
$ -- $ 104
May 3, 2021 $ 0.00174
+1.32%
$ -- $ 132
May 2, 2021 $ 0.00171
-26.44%
$ -- $ 1,127
May 1, 2021 $ 0.00233
-0.19%
$ -- $ 324
Apr 30, 2021 $ 0.00233
+44.12%
$ -- $ 32
Apr 29, 2021 $ 0.00162
-2.00%
$ -- $ 31
Apr 28, 2021 $ 0.00165
-0.52%
$ -- $ 13
Apr 27, 2021 $ 0.00166
+1.92%
$ -- $ 213
Apr 26, 2021 $ 0.00163
+9.62%
$ -- $ 165
Apr 25, 2021 $ 0.00149
-1.66%
$ -- $ 190
Apr 24, 2021 $ 0.00151
-1.88%
$ -- $ 29
Apr 23, 2021 $ 0.00154
-2.25%
$ -- $ 305