Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 528
-0.01%
$ 8.81 billion $ 517.14 million
Yesterday $ 530.65
-3.04%
$ 8.86 billion $ 668.8 million
May 28, 2026 $ 547.26
+0.86%
$ 9.15 billion $ 747.85 million
May 27, 2026 $ 542.58
-4.63%
$ 9.06 billion $ 708.54 million
May 26, 2026 $ 568.88
-12.73%
$ 9.53 billion $ 1.08 billion
May 25, 2026 $ 651.83
-1.72%
$ 10.87 billion $ 1.24 billion
May 24, 2026 $ 663.25
+4.90%
$ 11.08 billion $ 1.14 billion
May 23, 2026 $ 632.29
+8.27%
$ 10.56 billion $ 771.14 million
May 22, 2026 $ 584.09
-12.10%
$ 9.74 billion $ 645.11 million
May 21, 2026 $ 664.42
-1.32%
$ 11.09 billion $ 2.14 billion
May 20, 2026 $ 673.27
+17.33%
$ 11.24 billion $ 1.39 billion
May 19, 2026 $ 573.81
+1.89%
$ 9.59 billion $ 531.3 million
May 18, 2026 $ 563.11
+5.26%
$ 9.41 billion $ 608.01 million
May 17, 2026 $ 535.02
+4.52%
$ 8.91 billion $ 468.67 million
May 16, 2026 $ 511.85
-0.81%
$ 8.55 billion $ 370.94 million
May 15, 2026 $ 516.01
-7.94%
$ 8.61 billion $ 949.67 million
May 14, 2026 $ 560.57
+6.88%
$ 9.35 billion $ 2.49 billion
May 13, 2026 $ 524.5
-8.43%
$ 8.75 billion $ 2.63 billion
May 12, 2026 $ 572.81
+2.81%
$ 9.56 billion $ 2.47 billion
May 11, 2026 $ 557.16
-6.03%
$ 9.3 billion $ 2.55 billion
May 10, 2026 $ 592.85
-0.36%
$ 9.89 billion $ 2.71 billion
May 9, 2026 $ 594.98
-3.11%
$ 9.93 billion $ 2.59 billion
May 8, 2026 $ 614.24
+7.18%
$ 10.25 billion $ 2.56 billion
May 7, 2026 $ 573.08
+3.31%
$ 9.56 billion $ 2.4 billion
May 6, 2026 $ 554.6
+7.39%
$ 9.26 billion $ 2.64 billion
May 5, 2026 $ 516.4
+21.92%
$ 8.62 billion $ 2.5 billion
May 4, 2026 $ 423.67
+2.95%
$ 7.07 billion $ 2.24 billion
May 3, 2026 $ 411.53
+6.17%
$ 6.87 billion $ 2.14 billion
May 2, 2026 $ 387.62
+0.69%
$ 6.47 billion $ 2.08 billion
May 1, 2026 $ 384.97
+9.91%
$ 6.42 billion $ 2.08 billion
Apr 30, 2026 $ 350.27
+7.19%
$ 5.85 billion $ 1.22 billion
Apr 29, 2026 $ 326.79
-2.68%
$ 5.45 billion $ 1.09 billion
Apr 28, 2026 $ 335.77
-5.79%
$ 5.6 billion $ 1.83 billion
Apr 27, 2026 $ 356.42
-0.42%
$ 5.93 billion $ 1.89 billion
Apr 26, 2026 $ 357.91
-0.39%
$ 5.97 billion $ 1.96 billion
Apr 25, 2026 $ 359.32
-0.14%
$ 5.99 billion $ 1.95 billion
Apr 24, 2026 $ 359.83
+5.05%
$ 6 billion $ 1.7 billion
Apr 23, 2026 $ 342.53
+7.58%
$ 5.71 billion $ 407.34 million
Apr 22, 2026 $ 318.4
+0.49%
$ 5.31 billion $ 332.1 million
Apr 21, 2026 $ 316.85
+1.23%
$ 5.29 billion $ 398.43 million
Apr 20, 2026 $ 312.99
+2.90%
$ 5.22 billion $ 335.8 million
Apr 19, 2026 $ 304.16
-6.06%
$ 5.07 billion $ 482.05 million
Apr 18, 2026 $ 323.8
-1.44%
$ 5.4 billion $ 359.67 million
Apr 17, 2026 $ 328.62
-3.60%
$ 5.48 billion $ 432.33 million
Apr 16, 2026 $ 340.89
-2.19%
$ 5.69 billion $ 390.21 million
Apr 15, 2026 $ 348.49
-1.47%
$ 5.81 billion $ 391.56 million
Apr 14, 2026 $ 353.71
-3.91%
$ 5.91 billion $ 504.51 million
Apr 13, 2026 $ 368.1
+1.76%
$ 6.14 billion $ 635.12 million
Apr 12, 2026 $ 361.72
-2.54%
$ 6.02 billion $ 416.8 million
Apr 11, 2026 $ 371.13
-0.95%
$ 6.18 billion $ 398.55 million
Download