Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 360.92
+0.04%
$ 6.02 billion $ 574.88 million
Apr 13, 2026 $ 368.1
+1.76%
$ 6.14 billion $ 635.12 million
Apr 12, 2026 $ 361.72
-2.54%
$ 6.02 billion $ 416.8 million
Apr 11, 2026 $ 371.13
-0.95%
$ 6.18 billion $ 398.55 million
Apr 10, 2026 $ 374.7
+2.33%
$ 6.24 billion $ 547.72 million
Apr 9, 2026 $ 366.07
+12.91%
$ 6.1 billion $ 697.59 million
Apr 8, 2026 $ 324.2
+1.49%
$ 5.4 billion $ 569.32 million
Apr 7, 2026 $ 319.46
+26.73%
$ 5.32 billion $ 688.74 million
Apr 6, 2026 $ 252.08
+2.02%
$ 4.2 billion $ 272.51 million
Apr 5, 2026 $ 247.08
-1.52%
$ 4.11 billion $ 202.59 million
Apr 4, 2026 $ 250.88
+5.64%
$ 4.17 billion $ 237.17 million
Apr 3, 2026 $ 237.48
-1.71%
$ 3.95 billion $ 191.93 million
Apr 2, 2026 $ 241.61
-4.14%
$ 4.02 billion $ 301.14 million
Apr 1, 2026 $ 252.05
+0.95%
$ 4.19 billion $ 390.62 million
Mar 31, 2026 $ 249.67
+10.35%
$ 4.15 billion $ 537.38 million
Mar 30, 2026 $ 226.25
+3.83%
$ 3.76 billion $ 314.67 million
Mar 29, 2026 $ 217.9
+0.31%
$ 3.62 billion $ 205.45 million
Mar 28, 2026 $ 217.23
+0.65%
$ 3.61 billion $ 224.22 million
Mar 27, 2026 $ 215.84
-2.83%
$ 3.59 billion $ 206.51 million
Mar 26, 2026 $ 222.12
-4.93%
$ 3.69 billion $ 232.3 million
Mar 25, 2026 $ 233.64
-3.40%
$ 3.88 billion $ 409.49 million
Mar 24, 2026 $ 241.88
+4.81%
$ 4.02 billion $ 375.7 million
Mar 23, 2026 $ 230.79
+6.07%
$ 3.84 billion $ 402 million
Mar 22, 2026 $ 217.59
-3.06%
$ 3.62 billion $ 223.05 million
Mar 21, 2026 $ 224.44
-5.12%
$ 3.73 billion $ 272.26 million
Mar 20, 2026 $ 236.58
+0.10%
$ 3.93 billion $ 367.95 million
Mar 19, 2026 $ 236.33
-5.44%
$ 3.93 billion $ 380.11 million
Mar 18, 2026 $ 249.94
-8.61%
$ 4.15 billion $ 519.09 million
Mar 17, 2026 $ 273.5
-1.45%
$ 4.54 billion $ 570.14 million
Mar 16, 2026 $ 277.53
+20.67%
$ 4.63 billion $ 576.92 million
Mar 15, 2026 $ 230
+6.62%
$ 3.82 billion $ 377.1 million
Mar 14, 2026 $ 215.72
+3.57%
$ 3.58 billion $ 246.6 million
Mar 13, 2026 $ 208.29
-1.72%
$ 3.46 billion $ 317.46 million
Mar 12, 2026 $ 211.93
-1.62%
$ 3.52 billion $ 295.31 million
Mar 11, 2026 $ 215.42
-3.57%
$ 3.58 billion $ 280.49 million
Mar 10, 2026 $ 223.38
+3.90%
$ 3.7 billion $ 338.35 million
Mar 9, 2026 $ 214.99
+7.03%
$ 3.56 billion $ 315.94 million
Mar 8, 2026 $ 200.87
+1.64%
$ 3.33 billion $ 223.51 million
Mar 7, 2026 $ 197.63
-6.67%
$ 3.28 billion $ 184.76 million
Mar 6, 2026 $ 211.76
-6.90%
$ 3.51 billion $ 265.72 million
Mar 5, 2026 $ 227.46
-7.00%
$ 3.77 billion $ 271.77 million
Mar 4, 2026 $ 244.59
+10.07%
$ 4.06 billion $ 399.66 million
Mar 3, 2026 $ 222.22
-1.12%
$ 3.68 billion $ 276.89 million
Mar 2, 2026 $ 224.75
+4.94%
$ 3.73 billion $ 294.23 million
Mar 1, 2026 $ 214.16
-2.72%
$ 3.55 billion $ 293.66 million
Feb 28, 2026 $ 220.15
-0.33%
$ 3.65 billion $ 308.39 million
Feb 27, 2026 $ 220.87
-7.62%
$ 3.66 billion $ 256.76 million
Feb 26, 2026 $ 239.07
-2.44%
$ 3.96 billion $ 189.79 million
Feb 25, 2026 $ 245.04
+0.64%
$ 4.06 billion $ 437.13 million
Feb 24, 2026 $ 243.49
+2.43%
$ 4.03 billion $ 263.91 million
Download