Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $1,054.79
-0.02%
$17.97 billion $1.22 billion
Today, at 9 PM $1,059.67
+0.64%
$18.05 billion $1.21 billion
Today, at 8 PM $1,052.9
+1.71%
$17.93 billion $1.2 billion
Today, at 7 PM $1,035.2
-0.36%
$17.63 billion $1.18 billion
Today, at 6 PM $1,038.94
-0.11%
$17.69 billion $1.18 billion
Today, at 5 PM $1,040.1
+2.63%
$17.71 billion $1.16 billion
Today, at 4 PM $1,013.39
-7.67%
$17.26 billion $1.11 billion
Today, at 3 PM $1,097.8
-7.34%
$18.7 billion $984.02 million
Today, at 2 PM $1,184.65
+1.69%
$20.17 billion $861.72 million
Today, at 1 PM $1,164.97
+0.77%
$19.84 billion $824.51 million
Today, at 12 PM $1,156.09
+0.56%
$19.69 billion $775.6 million
Today, at 11 AM $1,149.62
+0.46%
$19.58 billion $779.93 million
Today, at 10 AM $1,144.32
-0.08%
$19.49 billion $783.9 million
Today, at 9 AM $1,145.19
-0.34%
$19.5 billion $793.51 million
Today, at 8 AM $1,149.11
-0.48%
$19.57 billion $794.67 million
Today, at 7 AM $1,154.62
+0.23%
$19.66 billion $804.26 million
Today, at 6 AM $1,151.86
-0.58%
$19.62 billion $868.96 million
Today, at 5 AM $1,158.58
+0.46%
$19.73 billion $942.26 million
Today, at 4 AM $1,153.26
+0.02%
$19.64 billion $962.86 million
Today, at 3 AM $1,152.99
-0.76%
$19.63 billion $962.26 million
Today, at 2 AM $1,161.84
-0.46%
$19.79 billion $963.96 million
Today, at 1 AM $1,167.21
-0.33%
$19.88 billion $947.74 million
Today, at 12 AM $1,171.03
+0.47%
$19.94 billion $961.97 million
Yesterday, at 11 PM $1,165.5
-0.86%
$19.85 billion $964.9 million
Yesterday, at 10 PM $1,175.56
+0.04%
$20.02 billion $971.21 million
Yesterday, at 9 PM $1,175.14
+0.42%
$20.01 billion $1 billion
Yesterday, at 8 PM $1,170.29
-0.45%
$19.93 billion $1.07 billion
Yesterday, at 7 PM $1,175.63
+0.28%
$20.02 billion $1.07 billion
Yesterday, at 6 PM $1,172.34
+0.07%
$19.96 billion $1.04 billion
Yesterday, at 5 PM $1,171.55
-1.94%
$19.95 billion $1.03 billion
Yesterday, at 4 PM $1,194.87
-2.52%
$20.35 billion $1.01 billion
Yesterday, at 3 PM $1,225.81
+0.18%
$20.88 billion $962.6 million
Yesterday, at 2 PM $1,223.63
+0.42%
$20.84 billion $925.7 million
Yesterday, at 1 PM $1,218.59
-0.34%
$20.75 billion $909.89 million
Yesterday, at 12 PM $1,222.7
+1.22%
$20.82 billion $921.01 million
Yesterday, at 11 AM $1,207.9
+0.96%
$20.57 billion $915.67 million
Yesterday, at 10 AM $1,196.43
-1.70%
$20.37 billion $920.51 million
Yesterday, at 9 AM $1,217.18
-0.75%
$20.73 billion $897.32 million
Yesterday, at 8 AM $1,226.43
+2.70%
$20.89 billion $883.01 million
Yesterday, at 7 AM $1,194.23
-1.48%
$20.34 billion $846.58 million
Yesterday, at 6 AM $1,212.22
-0.78%
$20.64 billion $784.84 million
Yesterday, at 5 AM $1,221.77
-0.73%
$20.81 billion $707.01 million
Yesterday, at 4 AM $1,230.79
-0.16%
$20.96 billion $691.62 million
Yesterday, at 3 AM $1,232.75
-0.20%
$20.99 billion $688.68 million
Yesterday, at 2 AM $1,235.28
-0.12%
$21.04 billion $698.61 million
Yesterday, at 1 AM $1,236.82
+0.25%
$21.06 billion $704.73 million
Yesterday, at 12 AM $1,233.71
+1.68%
$21.01 billion $685.03 million
Nov 8, 11 PM $1,213.35
+0.71%
$20.66 billion $665.6 million
Nov 8, 10 PM $1,204.82
-0.17%
$20.52 billion $632.69 million
Nov 8, 9 PM $1,206.88
-3.11%
$20.55 billion $596.5 million
Download