Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1,098
-0.15%
$18.61 billion $1.49 billion
Today, at 5 AM $1,095.37
+0.85%
$18.53 billion $1.48 billion
Today, at 4 AM $1,086.14
+1.82%
$18.37 billion $1.46 billion
Today, at 3 AM $1,066.71
-0.29%
$18.05 billion $1.44 billion
Today, at 2 AM $1,069.86
-1.17%
$18.1 billion $1.43 billion
Today, at 1 AM $1,082.68
-0.20%
$18.32 billion $1.44 billion
Today, at 12 AM $1,084.89
+0.49%
$18.35 billion $1.44 billion
Yesterday, at 11 PM $1,079.56
-1.58%
$18.26 billion $1.44 billion
Yesterday, at 10 PM $1,096.96
-3.19%
$18.56 billion $1.38 billion
Yesterday, at 9 PM $1,133.1
+0.11%
$19.17 billion $1.36 billion
Yesterday, at 8 PM $1,131.89
+0.70%
$19.15 billion $1.39 billion
Yesterday, at 7 PM $1,123.98
-1.33%
$19.01 billion $1.42 billion
Yesterday, at 6 PM $1,139.15
-0.47%
$19.27 billion $1.43 billion
Yesterday, at 5 PM $1,144.49
+1.13%
$19.36 billion $1.42 billion
Yesterday, at 4 PM $1,131.74
-3.16%
$19.15 billion $1.37 billion
Yesterday, at 3 PM $1,168.65
-0.85%
$19.77 billion $1.31 billion
Yesterday, at 2 PM $1,178.71
+0.73%
$19.94 billion $1.37 billion
Yesterday, at 1 PM $1,170.17
-1.74%
$19.8 billion $1.36 billion
Yesterday, at 12 PM $1,190.86
-2.58%
$20.15 billion $1.28 billion
Yesterday, at 11 AM $1,222.38
+0.11%
$20.68 billion $1.24 billion
Yesterday, at 10 AM $1,221.02
-0.12%
$20.66 billion $1.32 billion
Yesterday, at 9 AM $1,222.43
-0.18%
$20.68 billion $1.36 billion
Yesterday, at 8 AM $1,224.61
+0.72%
$20.72 billion $1.42 billion
Yesterday, at 7 AM $1,215.86
-1.24%
$20.57 billion $1.45 billion
Yesterday, at 6 AM $1,231.17
-0.47%
$20.83 billion $1.47 billion
Yesterday, at 5 AM $1,237.02
-0.62%
$20.93 billion $1.47 billion
Yesterday, at 4 AM $1,244.7
+0.19%
$21.06 billion $1.55 billion
Yesterday, at 3 AM $1,242.38
-0.21%
$21.02 billion $1.68 billion
Yesterday, at 2 AM $1,245.01
+2.47%
$21.06 billion $1.67 billion
Yesterday, at 1 AM $1,215.02
-1.32%
$20.55 billion $1.62 billion
Yesterday, at 12 AM $1,231.28
-1.03%
$20.83 billion $1.58 billion
Sep 9, 11 PM $1,244.17
+1.15%
$21.05 billion $1.57 billion
Sep 9, 10 PM $1,229.98
-0.58%
$20.81 billion $1.56 billion
Sep 9, 9 PM $1,237.24
-0.93%
$20.93 billion $1.54 billion
Sep 9, 8 PM $1,248.82
-0.15%
$21.13 billion $1.55 billion
Sep 9, 7 PM $1,250.74
-1.66%
$21.16 billion $1.52 billion
Sep 9, 6 PM $1,271.83
+0.30%
$21.52 billion $1.52 billion
Sep 9, 5 PM $1,268.11
-0.38%
$21.45 billion $1.51 billion
Sep 9, 4 PM $1,273.01
+0.29%
$21.54 billion $1.53 billion
Sep 9, 3 PM $1,269.36
-0.90%
$21.47 billion $1.53 billion
Sep 9, 2 PM $1,280.81
+0.72%
$21.67 billion $1.51 billion
Sep 9, 1 PM $1,271.83
+0.55%
$21.52 billion $1.5 billion
Sep 9, 12 PM $1,264.91
-0.21%
$21.4 billion $1.49 billion
Sep 9, 11 AM $1,267.63
+1.80%
$21.44 billion $1.45 billion
Sep 9, 10 AM $1,245.29
+0.73%
$21.07 billion $1.4 billion
Sep 9, 9 AM $1,236.31
-0.51%
$20.91 billion $1.39 billion
Sep 9, 8 AM $1,242.65
+0.31%
$21.02 billion $1.37 billion
Sep 9, 7 AM $1,238.87
+1.17%
$20.96 billion $1.36 billion
Sep 9, 6 AM $1,224.53
+0.89%
$20.72 billion $1.34 billion
Sep 9, 5 AM $1,213.68
-2.38%
$20.53 billion $1.33 billion
Download