Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 512.46
+0.04%
$ 8.6 billion $ 289.75 million
Today, at 2 PM $ 514.56
-0.16%
$ 8.63 billion $ 288.04 million
Today, at 1 PM $ 515.38
+0.45%
$ 8.65 billion $ 282.19 million
Today, at 12 PM $ 513.07
-0.68%
$ 8.61 billion $ 271.11 million
Today, at 11 AM $ 516.56
+0.33%
$ 8.67 billion $ 262.99 million
Today, at 10 AM $ 514.86
-0.15%
$ 8.64 billion $ 264.46 million
Today, at 9 AM $ 515.62
+0.09%
$ 8.65 billion $ 262.37 million
Today, at 8 AM $ 515.17
+0.20%
$ 8.64 billion $ 260.9 million
Today, at 7 AM $ 514.15
-0.44%
$ 8.63 billion $ 265.39 million
Today, at 6 AM $ 516.32
+0.34%
$ 8.66 billion $ 285.81 million
Today, at 5 AM $ 514.53
+0.49%
$ 8.63 billion $ 294.77 million
Today, at 4 AM $ 512.05
-0.37%
$ 8.59 billion $ 299.55 million
Today, at 3 AM $ 513.96
-0.48%
$ 8.62 billion $ 308.03 million
Today, at 2 AM $ 516.47
+0.02%
$ 8.67 billion $ 315.61 million
Today, at 1 AM $ 516.36
+0.10%
$ 8.66 billion $ 312.74 million
Today, at 12 AM $ 515.85
+0.13%
$ 8.66 billion $ 311.26 million
Yesterday, at 11 PM $ 515.2
+0.22%
$ 8.65 billion $ 303.08 million
Yesterday, at 10 PM $ 514.04
-0.01%
$ 8.63 billion $ 299.9 million
Yesterday, at 9 PM $ 514.09
+0.15%
$ 8.63 billion $ 297.22 million
Yesterday, at 8 PM $ 513.28
+0.64%
$ 8.61 billion $ 298.18 million
Yesterday, at 7 PM $ 510.01
-0.53%
$ 8.56 billion $ 300.45 million
Yesterday, at 6 PM $ 512.72
-0.56%
$ 8.6 billion $ 304.8 million
Yesterday, at 5 PM $ 515.63
+0.47%
$ 8.65 billion $ 290.11 million
Yesterday, at 4 PM $ 513.22
+1.63%
$ 8.61 billion $ 294.25 million
Yesterday, at 3 PM $ 504.98
-1.28%
$ 8.47 billion $ 325.04 million
Yesterday, at 2 PM $ 511.54
-0.99%
$ 8.58 billion $ 277.51 million
Yesterday, at 1 PM $ 516.67
+1.38%
$ 8.67 billion $ 282.53 million
Yesterday, at 12 PM $ 509.66
-0.08%
$ 8.55 billion $ 335.63 million
Yesterday, at 11 AM $ 510.04
-0.60%
$ 8.56 billion $ 340.64 million
Yesterday, at 10 AM $ 513.1
-0.51%
$ 8.61 billion $ 353.39 million
Yesterday, at 9 AM $ 515.75
+0.46%
$ 8.65 billion $ 321.26 million
Yesterday, at 8 AM $ 513.4
-0.23%
$ 8.61 billion $ 382.33 million
Yesterday, at 7 AM $ 514.56
+0.00%
$ 8.63 billion $ 348.65 million
Yesterday, at 6 AM $ 514.54
-0.77%
$ 8.63 billion $ 338.94 million
Yesterday, at 5 AM $ 518.51
-0.96%
$ 8.7 billion $ 341.58 million
Yesterday, at 4 AM $ 523.54
+0.91%
$ 8.79 billion $ 341.68 million
Yesterday, at 3 AM $ 518.82
-2.24%
$ 8.71 billion $ 378.35 million
Yesterday, at 2 AM $ 530.73
+0.89%
$ 8.91 billion $ 331.72 million
Yesterday, at 1 AM $ 526.06
-1.58%
$ 8.83 billion $ 382.74 million
Yesterday, at 12 AM $ 534.53
+0.27%
$ 8.97 billion $ 341.61 million
Jul 21, 11 PM $ 533.08
-0.23%
$ 8.95 billion $ 344.69 million
Jul 21, 10 PM $ 534.28
+1.19%
$ 8.97 billion $ 349.28 million
Jul 21, 9 PM $ 528.01
-0.42%
$ 8.86 billion $ 399.85 million
Jul 21, 8 PM $ 530.23
-0.57%
$ 8.9 billion $ 356.56 million
Jul 21, 7 PM $ 533.29
-0.15%
$ 8.95 billion $ 354.77 million
Jul 21, 6 PM $ 534.07
-0.41%
$ 8.96 billion $ 356.41 million
Jul 21, 5 PM $ 536.29
-0.62%
$ 9 billion $ 373.04 million
Jul 21, 4 PM $ 539.63
-0.21%
$ 9.06 billion $ 367.21 million
Jul 21, 3 PM $ 540.75
-0.42%
$ 9.07 billion $ 387.57 million
Jul 21, 2 PM $ 543.05
-1.00%
$ 9.11 billion $ 406.11 million
Download