Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 528.73
-0.05%
$ 8.81 billion $ 521.36 million
Today, at 10 PM $ 526.82
-0.91%
$ 8.79 billion $ 518.48 million
Today, at 9 PM $ 531.64
-0.33%
$ 8.87 billion $ 514.01 million
Today, at 8 PM $ 533.36
+0.20%
$ 8.9 billion $ 535.97 million
Today, at 7 PM $ 532.27
-0.86%
$ 8.88 billion $ 546.88 million
Today, at 6 PM $ 536.86
+0.07%
$ 8.96 billion $ 555.51 million
Today, at 5 PM $ 536.56
+1.23%
$ 8.95 billion $ 574.78 million
Today, at 4 PM $ 530.07
-0.08%
$ 8.85 billion $ 591.9 million
Today, at 3 PM $ 530.45
+0.65%
$ 8.85 billion $ 616.64 million
Today, at 2 PM $ 526.99
+0.97%
$ 8.79 billion $ 640.48 million
Today, at 1 PM $ 521.89
-0.23%
$ 8.71 billion $ 649.12 million
Today, at 12 PM $ 523.11
-0.05%
$ 8.73 billion $ 659.37 million
Today, at 11 AM $ 523.36
+0.93%
$ 8.73 billion $ 664.95 million
Today, at 10 AM $ 518.55
+0.16%
$ 8.65 billion $ 670.09 million
Today, at 9 AM $ 517.72
+0.06%
$ 8.64 billion $ 666.36 million
Today, at 8 AM $ 517.37
-0.04%
$ 8.63 billion $ 681.22 million
Today, at 7 AM $ 517.56
-0.62%
$ 8.64 billion $ 684.21 million
Today, at 6 AM $ 520.78
+1.34%
$ 8.69 billion $ 681.13 million
Today, at 5 AM $ 513.89
+1.11%
$ 8.58 billion $ 673.55 million
Today, at 4 AM $ 508.21
-3.63%
$ 8.48 billion $ 662.68 million
Today, at 3 AM $ 527.34
-2.09%
$ 8.8 billion $ 605.56 million
Today, at 2 AM $ 538.57
+0.14%
$ 8.99 billion $ 627.37 million
Today, at 1 AM $ 537.81
+1.05%
$ 8.98 billion $ 637.8 million
Today, at 12 AM $ 532.33
+0.32%
$ 8.88 billion $ 654.36 million
Yesterday, at 11 PM $ 530.65
-0.70%
$ 8.86 billion $ 668.8 million
Yesterday, at 10 PM $ 534.33
+0.91%
$ 8.92 billion $ 676.21 million
Yesterday, at 9 PM $ 529.53
-1.20%
$ 8.84 billion $ 685.39 million
Yesterday, at 8 PM $ 535.97
+0.41%
$ 8.94 billion $ 691.82 million
Yesterday, at 7 PM $ 533.76
+0.49%
$ 8.91 billion $ 695.7 million
Yesterday, at 6 PM $ 531.02
-2.88%
$ 8.86 billion $ 685.93 million
Yesterday, at 5 PM $ 546.83
-1.19%
$ 9.13 billion $ 712.63 million
Yesterday, at 4 PM $ 553.39
+3.10%
$ 9.24 billion $ 699.56 million
Yesterday, at 3 PM $ 536.76
+1.45%
$ 8.96 billion $ 684.06 million
Yesterday, at 2 PM $ 528.94
-1.55%
$ 8.83 billion $ 656.22 million
Yesterday, at 1 PM $ 537.21
+0.90%
$ 8.97 billion $ 674.33 million
Yesterday, at 12 PM $ 532.44
-0.89%
$ 8.89 billion $ 698.81 million
Yesterday, at 11 AM $ 537.23
-0.28%
$ 8.97 billion $ 696.48 million
Yesterday, at 10 AM $ 538.79
-0.43%
$ 8.99 billion $ 688.42 million
Yesterday, at 9 AM $ 541.14
+0.88%
$ 9.03 billion $ 689.21 million
Yesterday, at 8 AM $ 536.42
-0.67%
$ 8.95 billion $ 687.28 million
Yesterday, at 7 AM $ 540.05
-0.20%
$ 9.01 billion $ 693.96 million
Yesterday, at 6 AM $ 541.16
+1.07%
$ 9.03 billion $ 696.57 million
Yesterday, at 5 AM $ 535.39
-0.04%
$ 8.93 billion $ 696.73 million
Yesterday, at 4 AM $ 535.61
+0.58%
$ 8.94 billion $ 718.74 million
Yesterday, at 3 AM $ 532.6
-1.50%
$ 8.89 billion $ 735.77 million
Yesterday, at 2 AM $ 540.68
-2.00%
$ 9.02 billion $ 728.12 million
Yesterday, at 1 AM $ 551.76
-0.84%
$ 9.21 billion $ 745.99 million
Yesterday, at 12 AM $ 556.54
+1.69%
$ 9.29 billion $ 753.76 million
May 28, 11 PM $ 547.26
-0.05%
$ 9.13 billion $ 747.85 million
May 28, 10 PM $ 547.52
-1.16%
$ 9.14 billion $ 752.11 million
Download