Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $1,055.07
+0.03%
$17.97 billion $1.22 billion
10:51 PM $1,054.79
-0.02%
$17.97 billion $1.22 billion
10:50 PM $1,055.02
-0.04%
$17.97 billion $1.22 billion
10:49 PM $1,055.45
+0.00%
$17.97 billion $1.22 billion
10:48 PM $1,055.53
-0.03%
$17.97 billion $1.22 billion
10:47 PM $1,055.87
+0.04%
$17.97 billion $1.22 billion
10:46 PM $1,055.44
+0.02%
$17.97 billion $1.22 billion
10:45 PM $1,055.29
-0.07%
$17.97 billion $1.22 billion
10:44 PM $1,056.04
+0.00%
$17.98 billion $1.22 billion
10:43 PM $1,056.02
+0.02%
$17.98 billion $1.22 billion
10:42 PM $1,055.83
+0.06%
$17.98 billion $1.22 billion
10:41 PM $1,055.24
+0.20%
$17.98 billion $1.22 billion
10:40 PM $1,053.06
-0.16%
$17.98 billion $1.22 billion
10:39 PM $1,054.73
+0.10%
$17.96 billion $1.22 billion
10:38 PM $1,053.69
+0.04%
$17.96 billion $1.22 billion
10:37 PM $1,053.26
+0.02%
$17.96 billion $1.22 billion
10:36 PM $1,053.09
+0.04%
$17.96 billion $1.22 billion
10:35 PM $1,052.69
-0.01%
$17.96 billion $1.22 billion
10:34 PM $1,052.84
+0.00%
$17.93 billion $1.22 billion
10:33 PM $1,052.82
+0.00%
$17.93 billion $1.22 billion
10:32 PM $1,052.87
-0.12%
$17.93 billion $1.22 billion
10:31 PM $1,054.1
+0.05%
$17.93 billion $1.22 billion
10:30 PM $1,053.55
+0.07%
$17.93 billion $1.22 billion
10:29 PM $1,052.83
-0.08%
$17.93 billion $1.22 billion
10:28 PM $1,053.64
-0.01%
$17.93 billion $1.22 billion
10:27 PM $1,053.91
-0.14%
$17.93 billion $1.22 billion
10:26 PM $1,055.41
-0.06%
$17.93 billion $1.22 billion
10:25 PM $1,056.05
-0.05%
$17.93 billion $1.22 billion
10:24 PM $1,056.55
+0.05%
$17.99 billion $1.22 billion
10:23 PM $1,055.98
-0.06%
$17.99 billion $1.22 billion
10:22 PM $1,056.64
-0.02%
$17.99 billion $1.22 billion
10:21 PM $1,056.89
-0.11%
$17.99 billion $1.22 billion
10:20 PM $1,058.01
-0.29%
$17.99 billion $1.22 billion
10:19 PM $1,061.05
+0.00%
$18.07 billion $1.22 billion
10:18 PM $1,061.08
-0.14%
$18.07 billion $1.22 billion
10:17 PM $1,062.68
+0.01%
$18.07 billion $1.22 billion
10:16 PM $1,062.57
+0.17%
$18.07 billion $1.22 billion
10:15 PM $1,060.75
-0.09%
$18.07 billion $1.22 billion
10:14 PM $1,061.74
+0.02%
$18.08 billion $1.22 billion
10:13 PM $1,061.57
+0.09%
$18.08 billion $1.22 billion
10:12 PM $1,060.6
-0.16%
$18.08 billion $1.22 billion
10:11 PM $1,062.34
+0.06%
$18.08 billion $1.22 billion
10:10 PM $1,061.74
-0.05%
$18.08 billion $1.22 billion
10:09 PM $1,062.27
+0.08%
$18.09 billion $1.22 billion
10:08 PM $1,061.43
-0.02%
$18.09 billion $1.22 billion
10:07 PM $1,061.6
+0.12%
$18.09 billion $1.22 billion
10:06 PM $1,060.32
-0.09%
$18.09 billion $1.22 billion
10:05 PM $1,061.32
-0.09%
$18.09 billion $1.22 billion
10:04 PM $1,062.29
+0.15%
$18.09 billion $1.22 billion
10:03 PM $1,060.7
-0.06%
$18.09 billion $1.22 billion
Download