Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 371.89
-0.04%
$ 6.2 billion $ 622.75 million
12:56 PM $ 372.04
+0.00%
$ 6.2 billion $ 622.89 million
12:55 PM $ 372.01
-0.02%
$ 6.2 billion $ 623.05 million
12:54 PM $ 372.07
+0.08%
$ 6.2 billion $ 623.41 million
12:53 PM $ 371.78
-0.07%
$ 6.2 billion $ 623.82 million
12:52 PM $ 372.02
+0.08%
$ 6.2 billion $ 623.96 million
12:51 PM $ 371.72
-0.01%
$ 6.2 billion $ 624.05 million
12:50 PM $ 371.74
+0.03%
$ 6.2 billion $ 624.13 million
12:49 PM $ 371.62
+0.06%
$ 6.19 billion $ 624.02 million
12:48 PM $ 371.38
+0.07%
$ 6.19 billion $ 624.29 million
12:47 PM $ 371.11
-0.01%
$ 6.19 billion $ 623.51 million
12:46 PM $ 371.01
+0.03%
$ 6.19 billion $ 623.41 million
12:45 PM $ 370.9
-0.04%
$ 6.19 billion $ 623.53 million
12:44 PM $ 371.03
-0.01%
$ 6.18 billion $ 623.78 million
12:43 PM $ 371.06
-0.04%
$ 6.18 billion $ 623.9 million
12:42 PM $ 371.22
+0.00%
$ 6.18 billion $ 623.9 million
12:41 PM $ 371.22
+0.01%
$ 6.18 billion $ 623.91 million
12:40 PM $ 371.18
+0.14%
$ 6.18 billion $ 623.83 million
12:39 PM $ 370.69
+0.02%
$ 6.17 billion $ 623.78 million
12:38 PM $ 370.58
-0.01%
$ 6.17 billion $ 623.96 million
12:37 PM $ 370.61
-0.02%
$ 6.17 billion $ 623.99 million
12:36 PM $ 370.69
+0.04%
$ 6.17 billion $ 624.04 million
12:35 PM $ 370.56
-0.10%
$ 6.17 billion $ 623.96 million
12:34 PM $ 370.92
-0.01%
$ 6.18 billion $ 624.6 million
12:33 PM $ 370.97
-0.13%
$ 6.18 billion $ 624.84 million
12:32 PM $ 371.41
+0.21%
$ 6.18 billion $ 625.2 million
12:31 PM $ 370.62
+0.00%
$ 6.18 billion $ 625.1 million
12:30 PM $ 370.6
+0.13%
$ 6.18 billion $ 625.55 million
12:29 PM $ 370.14
+0.12%
$ 6.17 billion $ 625.96 million
12:28 PM $ 369.72
-0.04%
$ 6.17 billion $ 626.17 million
12:27 PM $ 369.84
+0.01%
$ 6.17 billion $ 625.86 million
12:26 PM $ 369.77
+0.13%
$ 6.17 billion $ 625.61 million
12:25 PM $ 369.31
+0.18%
$ 6.17 billion $ 625.24 million
12:24 PM $ 368.66
+0.01%
$ 6.14 billion $ 625.4 million
12:23 PM $ 368.57
+0.09%
$ 6.14 billion $ 625.4 million
12:22 PM $ 368.22
-0.16%
$ 6.14 billion $ 625.33 million
12:21 PM $ 368.75
-0.01%
$ 6.14 billion $ 625.34 million
12:20 PM $ 368.79
-0.06%
$ 6.14 billion $ 625.34 million
12:19 PM $ 369.05
-0.03%
$ 6.15 billion $ 625.24 million
12:18 PM $ 369.11
+0.00%
$ 6.15 billion $ 625.23 million
12:17 PM $ 369.17
-0.05%
$ 6.15 billion $ 625.71 million
12:16 PM $ 369.33
+0.04%
$ 6.15 billion $ 625.64 million
12:15 PM $ 369.11
+0.07%
$ 6.15 billion $ 625.49 million
12:14 PM $ 368.86
-0.04%
$ 6.14 billion $ 625.42 million
12:13 PM $ 369.01
-0.01%
$ 6.14 billion $ 625.44 million
12:12 PM $ 369.07
-0.06%
$ 6.14 billion $ 625.41 million
12:11 PM $ 369.22
-0.04%
$ 6.14 billion $ 625.31 million
12:10 PM $ 369.37
+0.03%
$ 6.14 billion $ 625.54 million
12:09 PM $ 369.24
+0.03%
$ 6.15 billion $ 625.99 million
12:08 PM $ 369.14
+0.03%
$ 6.15 billion $ 625.99 million
Download