Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 512.46
+0.04%
$ 8.6 billion $ 289.75 million
3:14 PM $ 512.23
+0.09%
$ 8.6 billion $ 289.93 million
3:13 PM $ 511.79
+0.04%
$ 8.6 billion $ 289.82 million
3:12 PM $ 511.58
-0.13%
$ 8.6 billion $ 289.73 million
3:11 PM $ 512.25
-0.11%
$ 8.6 billion $ 289 million
3:10 PM $ 512.82
-0.03%
$ 8.6 billion $ 289.61 million
3:09 PM $ 513
-0.10%
$ 8.61 billion $ 289.59 million
3:08 PM $ 513.5
-0.09%
$ 8.61 billion $ 289.11 million
3:07 PM $ 513.97
+0.04%
$ 8.61 billion $ 289.16 million
3:06 PM $ 513.74
-0.02%
$ 8.61 billion $ 288.62 million
3:05 PM $ 513.9
-0.08%
$ 8.61 billion $ 288.63 million
3:04 PM $ 514.3
-0.05%
$ 8.63 billion $ 288.66 million
3:03 PM $ 514.57
+0.05%
$ 8.63 billion $ 288.63 million
3:02 PM $ 514.34
+0.04%
$ 8.63 billion $ 288.65 million
3:01 PM $ 514.11
-0.04%
$ 8.63 billion $ 288.24 million
3:00 PM $ 514.32
-0.04%
$ 8.63 billion $ 288.06 million
2:59 PM $ 514.56
+0.07%
$ 8.63 billion $ 288.04 million
2:58 PM $ 514.22
-0.04%
$ 8.63 billion $ 287.95 million
2:57 PM $ 514.44
+0.03%
$ 8.63 billion $ 287.78 million
2:56 PM $ 514.27
-0.01%
$ 8.63 billion $ 288.06 million
2:55 PM $ 514.34
+0.00%
$ 8.63 billion $ 288.04 million
2:54 PM $ 514.37
-0.01%
$ 8.63 billion $ 288.01 million
2:53 PM $ 514.44
+0.02%
$ 8.63 billion $ 287.94 million
2:52 PM $ 514.31
+0.00%
$ 8.63 billion $ 287.83 million
2:51 PM $ 514.31
-0.11%
$ 8.63 billion $ 287.32 million
2:50 PM $ 514.9
-0.07%
$ 8.63 billion $ 287.35 million
2:49 PM $ 515.24
-0.01%
$ 8.65 billion $ 287.05 million
2:48 PM $ 515.27
-0.13%
$ 8.65 billion $ 287.04 million
2:47 PM $ 515.93
-0.23%
$ 8.65 billion $ 286.62 million
2:46 PM $ 517.13
-0.06%
$ 8.65 billion $ 286.26 million
2:45 PM $ 517.42
-0.07%
$ 8.65 billion $ 285.51 million
2:44 PM $ 517.76
-0.20%
$ 8.69 billion $ 285.47 million
2:43 PM $ 518.79
-0.06%
$ 8.69 billion $ 285.41 million
2:42 PM $ 519.09
-0.04%
$ 8.69 billion $ 285.43 million
2:41 PM $ 519.3
-0.13%
$ 8.69 billion $ 284.33 million
2:40 PM $ 519.99
+0.36%
$ 8.69 billion $ 284.21 million
2:39 PM $ 518.13
-0.03%
$ 8.69 billion $ 281.61 million
2:38 PM $ 518.29
-0.04%
$ 8.69 billion $ 281.53 million
2:37 PM $ 518.48
+0.09%
$ 8.69 billion $ 281.2 million
2:36 PM $ 518
+0.03%
$ 8.69 billion $ 280.55 million
2:35 PM $ 517.83
-0.05%
$ 8.69 billion $ 280.6 million
2:34 PM $ 518.06
+0.10%
$ 8.69 billion $ 280.62 million
2:33 PM $ 517.52
+0.03%
$ 8.69 billion $ 280.59 million
2:32 PM $ 517.36
-0.08%
$ 8.69 billion $ 280.94 million
2:31 PM $ 517.78
+0.02%
$ 8.69 billion $ 281.27 million
2:30 PM $ 517.71
+0.00%
$ 8.69 billion $ 281.41 million
2:29 PM $ 517.73
+0.00%
$ 8.69 billion $ 282.45 million
2:28 PM $ 517.75
-0.02%
$ 8.69 billion $ 282.52 million
2:27 PM $ 517.87
+0.01%
$ 8.69 billion $ 282.58 million
2:26 PM $ 517.83
+0.01%
$ 8.69 billion $ 282.16 million
Download