Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $839.72
+83.47%
$14.19 billion $41.64 billion
Jul 2026 $457.69
+14.73%
$7.68 billion $7.99 billion
Jun 2026 $398.95
-29.45%
$6.69 billion $14.11 billion
May 2026 $565.54
+61.46%
$9.45 billion $11.89 billion
Apr 2026 $326.79
+30.88%
$5.85 billion $20.01 billion
Mar 2026 $249.67
+13.41%
$4.15 billion $10.2 billion
Feb 2026 $220.15
-27.23%
$3.65 billion $10.19 billion
Jan 2026 $339.88
-33.66%
$4.99 billion $17.25 billion
Dec 2025 $512.14
+19.57%
$8.44 billion $26.65 billion
Nov 2025 $456.98
+12.86%
$7.03 billion $58.66 billion
Oct 2025 $338.48
+357.06%
$6.59 billion $21.13 billion
Sep 2025 $70.92
+74.16%
$1.2 billion $2.35 billion
Aug 2025 $40.42
+1.95%
$659.3 million $1.78 billion
Jul 2025 $39.71
+3.37%
$662.68 million $1.84 billion
Jun 2025 $39.08
-22.15%
$642.02 million $1.97 billion
May 2025 $50.2
+39.20%
$839.02 million $2.02 billion
Apr 2025 $36.06
-8.39%
$574.61 million $1.92 billion
Mar 2025 $39.37
+3.32%
$627.26 million $1.87 billion
Feb 2025 $38.1
-12.45%
$622.15 million $1.84 billion
Jan 2025 $44.5
-20.88%
$710.55 million $3.15 billion
Dec 2024 $58.25
-1.75%
$918.54 million $4.44 billion
Nov 2024 $59.28
+61.03%
$967.9 million $3.08 billion
Oct 2024 $38.44
+37.78%
$601.26 million $2.07 billion
Sep 2024 $27.9
-13.92%
$455.53 million $1.7 billion
Aug 2024 $32.41
-3.78%
$529.19 million $2.47 billion
Jul 2024 $33.68
+60.99%
$549.99 million $2.24 billion
Jun 2024 $20.92
-22.42%
$341.57 million $1.3 billion
May 2024 $26.96
+21.25%
$440.23 million $1.29 billion
Apr 2024 $22.24
-26.94%
$363.15 million $1.4 billion
Mar 2024 $30.44
+9.25%
$497.04 million $2.91 billion
Feb 2024 $27.86
+28.48%
$454.95 million $1.89 billion
Jan 2024 $21.69
-19.25%
$354.11 million $1.84 billion
Dec 2023 $26.86
-8.67%
$438.42 million $1.94 billion
Nov 2023 $29.4
+3.77%
$480.1 million $1.64 billion
Oct 2023 $28.34
+5.21%
$462.73 million $727.44 million
Sep 2023 $26.94
+8.06%
$439.8 million $775.21 million
Aug 2023 $24.93
-17.64%
$406.94 million $1.03 billion
Jul 2023 $30.26
-10.57%
$494.16 million $904.05 million
Jun 2023 $33.84
+5.16%
$534.77 million $938.6 million
May 2023 $32.18
-15.24%
$508.62 million $875.92 million
Apr 2023 $38.01
-2.20%
$600.64 million $1.14 billion
Mar 2023 $38.86
-10.02%
$614.13 million $1.67 billion
Feb 2023 $43.17
-4.44%
$682.24 million $2.85 billion
Jan 2023 $45.19
+21.03%
$714.18 million $3.11 billion
Dec 2022 $37.32
-14.06%
$589.74 million $1.87 billion
Nov 2022 $43.41
-17.44%
$686.05 million $2.39 billion
Oct 2022 $52.58
-5.66%
$820.06 million $2.75 billion
Sep 2022 $55.75
-7.12%
$857.3 million $2.45 billion
Aug 2022 $60.01
-6.97%
$909.64 million $4.22 billion
Jul 2022 $64.5
+17.73%
$963.35 million $2.33 billion
Download