Coinranking
Zcash Historical Data
ZEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $1,213.35 | -1.64% | ||
| Oct 26 | $1,233.57 | +1.66% | ||
| Oct 19 | $1,213.3 | +7.44% | ||
| Oct 12 | $1,129.24 | -11.54% | ||
| Oct 5 | $1,276.55 | -5.72% | ||
| Sep 28 | $1,354.08 | -14.82% | ||
| Sep 21 | $1,589.59 | +5.34% | ||
| Sep 14 | $1,509.1 | +41.95% | ||
| Sep 7 | $1,063.14 | -13.44% | ||
| Aug 31 | $1,228.19 | +46.89% | ||
| Aug 24 | $836.11 | -2.00% | ||
| Aug 17 | $802.36 | +64.99% | ||
| Aug 10 | $486.3 | -3.82% | ||
| Aug 3 | $505.6 | +3.25% | ||
| Jul 27 | $489.66 | -3.52% | ||
| Jul 20 | $507.5 | -7.42% | ||
| Jul 13 | $548.19 | +2.93% | ||
| Jul 6 | $532.61 | +15.10% | ||
| Jun 29 | $462.75 | +23.45% | ||
| Jun 22 | $374.86 | -13.88% | ||
| Jun 15 | $469.21 | +0.23% | ||
| Jun 8 | $420.06 | -4.60% | ||
| Jun 1 | $440.4 | -22.13% | ||
| May 25 | $528 | -20.39% | ||
| May 18 | $632.29 | +18.19% | ||
| May 11 | $511.85 | -13.67% | ||
| May 4 | $592.85 | +44.06% | ||
| Apr 27 | $411.53 | +14.98% | ||
| Apr 20 | $359.32 | +18.13% | ||
| Apr 13 | $323.8 | -10.48% | ||
| Apr 6 | $371.13 | +50.19% | ||
| Mar 30 | $247.08 | +13.38% | ||
| Mar 23 | $217.9 | +0.15% | ||
| Mar 16 | $217.59 | -5.40% | ||
| Mar 9 | $230 | +14.50% | ||
| Mar 2 | $197.63 | -7.72% | ||
| Feb 23 | $214.16 | -12.56% | ||
| Feb 16 | $259.75 | -12.79% | ||
| Feb 9 | $323.06 | +34.49% | ||
| Feb 2 | $240.94 | -21.07% | ||
| Jan 26 | $305.22 | -7.41% | ||
| Jan 19 | $360.22 | -5.00% | ||
| Jan 12 | $401.14 | +5.16% | ||
| Jan 5 | $376.28 | -25.03% | ||
| Dec 29 | $508.98 | -3.96% | ||
| Dec 22 | $512.87 | +16.10% | ||
| Dec 15 | $446 | +10.27% | ||
| Dec 8 | $442.86 | +29.06% | ||
| Dec 1 | $341.17 | -20.35% | ||
| Nov 24 | $456.98 | -20.30% | ||
Previous Next