Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
2026 $ 371.78
-27.43%
$ 6.19 billion $ 37.65 billion
2025 $ 512.14
+810.50%
$ 8.44 billion $ 125.18 billion
2024 $ 56.25
+109.46%
$ 918.54 million $ 26.64 billion
2023 $ 26.86
-28.08%
$ 438.53 million $ 17.61 billion
2022 $ 37.32
-74.58%
$ 589.74 million $ 62.07 billion
2021 $ 146.81
+129.75%
$ 1.17 billion $ 186.49 billion
2020 $ 63.92
+131.11%
$ 507.27 million $ 116.18 billion
2019 $ 27.65
-50.50%
$ 219.43 million $ 80.23 billion
2018 $ 55.99
-88.60%
$ 293.78 million $ 4.02 billion
2017 $ 511.26
+943.39%
$ 1.5 billion $ 1.44 million
2016 $ 48
+0.00%
$ 16.49 million $ 50,069
Download