Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $42.37
+2.33%
$708.22 million $59.88 million
Jun 17, 2025 $41.41
-4.01%
$692.11 million $61.23 million
Jun 16, 2025 $43.14
-2.55%
$721.04 million $74.47 million
Jun 15, 2025 $44.27
-1.49%
$739.92 million $59.57 million
Jun 14, 2025 $44.88
-1.17%
$751.13 million $65.64 million
Jun 13, 2025 $45.41
-5.90%
$758.97 million $77.83 million
Jun 12, 2025 $48.25
-4.50%
$806.53 million $76.81 million
Jun 11, 2025 $50.53
-2.49%
$844.53 million $76.25 million
Jun 10, 2025 $51.82
+0.52%
$866.1 million $75.65 million
Jun 9, 2025 $51.55
+5.66%
$861.55 million $70.26 million
Jun 8, 2025 $48.79
-2.84%
$815.43 million $68.97 million
Jun 7, 2025 $50.2
+4.27%
$839.12 million $62.48 million
Jun 6, 2025 $48.15
+1.20%
$804.8 million $73.4 million
Jun 5, 2025 $47.58
-5.43%
$795.25 million $78.72 million
Jun 4, 2025 $50.31
-7.40%
$840.87 million $78.88 million
Jun 3, 2025 $54.33
+0.69%
$908.06 million $88.61 million
Jun 2, 2025 $53.95
+1.70%
$901.7 million $75.09 million
Jun 1, 2025 $53.05
+5.67%
$886.62 million $77.42 million
May 31, 2025 $50.2
+5.80%
$839.02 million $72.26 million
May 30, 2025 $47.45
-10.86%
$793.07 million $72.52 million
May 29, 2025 $53.23
-0.02%
$889.68 million $85.93 million
May 28, 2025 $53.24
+2.78%
$889.84 million $85.74 million
May 27, 2025 $51.8
-4.56%
$865.79 million $93.44 million
May 26, 2025 $54.28
-0.70%
$907.25 million $89.28 million
May 25, 2025 $54.68
+10.71%
$871.21 million $92.67 million
May 24, 2025 $49.39
+5.38%
$786.95 million $59.38 million
May 23, 2025 $46.87
-4.10%
$746.78 million $81.04 million
May 22, 2025 $48.87
+14.18%
$778.71 million $87.53 million
May 21, 2025 $42.78
+3.85%
$681.68 million $64.23 million
May 20, 2025 $41.19
+1.17%
$656.33 million $58.27 million
May 19, 2025 $40.71
-1.76%
$648.7 million $69.46 million
May 18, 2025 $41.43
+2.56%
$660.16 million $63.87 million
May 17, 2025 $40.38
+0.03%
$643.46 million $9.01 million
May 16, 2025 $40.37
-3.54%
$643.25 million $50.5 million
May 15, 2025 $41.83
-0.38%
$666.57 million $58.6 million
May 14, 2025 $41.99
-3.44%
$669.03 million $14.46 million
May 13, 2025 $43.48
-2.14%
$692.86 million $59.52 million
May 12, 2025 $44.45
-1.46%
$708.28 million $64.37 million
May 11, 2025 $45.11
+3.91%
$718.78 million $70.49 million
May 10, 2025 $43.41
+3.93%
$691.75 million $64.68 million
May 9, 2025 $41.79
+0.11%
$665.83 million $70.26 million
May 8, 2025 $41.75
+3.22%
$665.24 million $64.98 million
May 7, 2025 $40.45
+6.40%
$644.46 million $69.47 million
May 6, 2025 $38.02
+3.91%
$605.79 million $60.74 million
May 5, 2025 $36.59
+2.73%
$582.98 million $54.92 million
May 4, 2025 $35.62
-0.67%
$567.48 million $57.46 million
May 3, 2025 $35.86
-0.94%
$571.32 million $58.05 million
May 2, 2025 $36.2
-3.30%
$576.72 million $60.95 million
May 1, 2025 $37.43
+3.79%
$596.35 million $58.47 million
Apr 30, 2025 $36.06
-0.21%
$574.61 million $17.46 million