Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $857.13
-1.56%
$14.48 billion $1.01 billion
Aug 23, 6 PM $870.68
+1.77%
$14.71 billion $1.03 billion
Aug 23, 5 PM $855.5
-0.26%
$14.45 billion $1.01 billion
Aug 23, 4 PM $857.72
+2.42%
$14.49 billion $1.04 billion
Aug 23, 3 PM $837.48
-1.92%
$14.15 billion $1.06 billion
Aug 23, 2 PM $853.85
+0.56%
$14.42 billion $1.08 billion
Aug 23, 1 PM $849.19
+4.33%
$14.34 billion $1.02 billion
Aug 23, 12 PM $813.96
-1.19%
$13.75 billion $955.8 million
Aug 23, 11 AM $823.81
+1.54%
$13.92 billion $991.12 million
Aug 23, 10 AM $811.31
+1.08%
$13.7 billion $989.54 million
Aug 23, 9 AM $802.62
-0.66%
$13.56 billion $1.02 billion
Aug 23, 8 AM $807.93
+0.80%
$13.65 billion $1.05 billion
Aug 23, 7 AM $801.53
+2.08%
$13.54 billion $1.07 billion
Aug 23, 6 AM $785.23
+0.35%
$13.26 billion $1.11 billion
Aug 23, 5 AM $782.45
+0.77%
$13.22 billion $1.16 billion
Aug 23, 4 AM $776.48
-0.69%
$13.12 billion $1.42 billion
Aug 23, 3 AM $781.92
-1.54%
$13.21 billion $1.48 billion
Aug 23, 2 AM $794.11
+0.04%
$13.41 billion $1.58 billion
Aug 23, 1 AM $793.85
-1.19%
$13.41 billion $1.72 billion
Aug 23, 12 AM $803.43
+0.13%
$13.57 billion $1.83 billion
Aug 22, 11 PM $802.36
+0.74%
$13.54 billion $1.88 billion
Aug 22, 10 PM $796.42
-0.30%
$13.44 billion $1.89 billion
Aug 22, 9 PM $798.79
-4.31%
$13.48 billion $1.95 billion
Aug 22, 8 PM $834.79
-1.46%
$14.09 billion $2.01 billion
Aug 22, 7 PM $847.19
+1.33%
$14.3 billion $2.1 billion
Aug 22, 6 PM $836.14
+1.44%
$14.11 billion $2.08 billion
Aug 22, 5 PM $824.27
+1.18%
$13.91 billion $2.03 billion
Aug 22, 4 PM $814.62
+3.22%
$13.75 billion $2.01 billion
Aug 22, 3 PM $789.19
+0.16%
$13.32 billion $2.02 billion
Aug 22, 2 PM $787.89
-0.82%
$13.3 billion $2 billion
Aug 22, 1 PM $794.41
-0.38%
$13.41 billion $2.02 billion
Aug 22, 12 PM $797.43
+0.42%
$13.46 billion $2.04 billion
Aug 22, 11 AM $794.14
+0.49%
$13.4 billion $2.06 billion
Aug 22, 10 AM $790.3
-0.56%
$13.34 billion $2.1 billion
Aug 22, 9 AM $794.74
+0.22%
$13.41 billion $2.1 billion
Aug 22, 8 AM $793.11
-2.09%
$13.39 billion $2.14 billion
Aug 22, 7 AM $810.09
+1.67%
$13.67 billion $2.14 billion
Aug 22, 6 AM $796.77
+0.73%
$13.45 billion $2.15 billion
Aug 22, 5 AM $791
-3.87%
$13.35 billion $2.11 billion
Aug 22, 4 AM $822.87
-1.72%
$13.89 billion $1.91 billion
Aug 22, 3 AM $837.25
+2.51%
$14.13 billion $1.86 billion
Aug 22, 2 AM $816.75
+2.18%
$13.79 billion $1.74 billion
Aug 22, 1 AM $799.25
+8.79%
$13.49 billion $1.58 billion
Aug 22, 12 AM $734.69
+0.15%
$12.4 billion $1.44 billion
Aug 21, 11 PM $733.63
+0.11%
$12.38 billion $1.38 billion
Aug 21, 10 PM $732.85
+1.47%
$12.37 billion $2.21 billion
Aug 21, 9 PM $722.25
+2.07%
$12.19 billion $2.04 billion
Aug 21, 8 PM $707.65
+4.19%
$11.94 billion $1.82 billion
Aug 21, 7 PM $679.23
+0.99%
$11.46 billion $1.53 billion
Aug 21, 6 PM $672.58
+0.81%
$11.35 billion $1.36 billion