Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 554.4
+1.34%
$ 9.25 billion $ 2.52 billion
May 12, 10 AM $ 547.04
-0.81%
$ 9.13 billion $ 2.52 billion
May 12, 9 AM $ 551.51
-0.90%
$ 9.2 billion $ 2.52 billion
May 12, 8 AM $ 556.52
-0.73%
$ 9.29 billion $ 2.52 billion
May 12, 7 AM $ 560.51
+0.42%
$ 9.35 billion $ 2.53 billion
May 12, 6 AM $ 558.15
-0.05%
$ 9.31 billion $ 2.54 billion
May 12, 5 AM $ 558.44
+0.66%
$ 9.32 billion $ 2.55 billion
May 12, 4 AM $ 554.79
-0.28%
$ 9.26 billion $ 2.56 billion
May 12, 3 AM $ 556.27
+0.28%
$ 9.28 billion $ 2.57 billion
May 12, 2 AM $ 554.74
+0.20%
$ 9.26 billion $ 2.57 billion
May 12, 1 AM $ 553.64
-1.02%
$ 9.24 billion $ 2.58 billion
May 12, 12 AM $ 559.35
+0.40%
$ 9.33 billion $ 2.57 billion
May 11, 11 PM $ 557.16
-0.32%
$ 9.3 billion $ 2.55 billion
May 11, 10 PM $ 558.95
+0.53%
$ 9.33 billion $ 2.54 billion
May 11, 9 PM $ 556.03
-0.42%
$ 9.28 billion $ 2.53 billion
May 11, 8 PM $ 558.4
+0.24%
$ 9.32 billion $ 2.52 billion
May 11, 7 PM $ 557.07
-1.21%
$ 9.3 billion $ 2.55 billion
May 11, 6 PM $ 563.88
+0.35%
$ 9.41 billion $ 2.55 billion
May 11, 5 PM $ 561.9
+0.38%
$ 9.38 billion $ 2.55 billion
May 11, 4 PM $ 559.76
+1.19%
$ 9.34 billion $ 2.55 billion
May 11, 3 PM $ 553.19
+0.05%
$ 9.23 billion $ 2.57 billion
May 11, 2 PM $ 552.95
-2.26%
$ 9.23 billion $ 2.58 billion
May 11, 1 PM $ 565.76
-0.54%
$ 9.44 billion $ 2.57 billion
May 11, 12 PM $ 568.85
-0.76%
$ 9.49 billion $ 2.58 billion
May 11, 11 AM $ 573.21
+0.34%
$ 9.57 billion $ 2.58 billion
May 11, 10 AM $ 571.21
-0.34%
$ 9.53 billion $ 2.58 billion
May 11, 9 AM $ 573.15
+0.11%
$ 9.56 billion $ 2.58 billion
May 11, 8 AM $ 572.58
+0.32%
$ 9.56 billion $ 2.6 billion
May 11, 7 AM $ 570.81
-0.36%
$ 9.53 billion $ 2.61 billion
May 11, 6 AM $ 572.89
-1.07%
$ 9.56 billion $ 2.62 billion
May 11, 5 AM $ 579.07
+0.21%
$ 9.66 billion $ 2.63 billion
May 11, 4 AM $ 577.86
-0.64%
$ 9.64 billion $ 2.63 billion
May 11, 3 AM $ 581.58
-1.38%
$ 9.71 billion $ 2.65 billion
May 11, 2 AM $ 589.61
+1.33%
$ 9.84 billion $ 2.68 billion
May 11, 1 AM $ 581.89
-0.82%
$ 9.71 billion $ 2.68 billion
May 11, 12 AM $ 586.69
-1.05%
$ 9.79 billion $ 2.69 billion
May 10, 11 PM $ 592.85
+1.18%
$ 9.89 billion $ 2.71 billion
May 10, 10 PM $ 585.89
+1.19%
$ 9.78 billion $ 2.73 billion
May 10, 9 PM $ 579
+2.35%
$ 9.66 billion $ 2.75 billion
May 10, 8 PM $ 565.74
-4.01%
$ 9.44 billion $ 2.76 billion
May 10, 7 PM $ 589.39
-0.56%
$ 9.84 billion $ 2.75 billion
May 10, 6 PM $ 592.68
-0.16%
$ 9.89 billion $ 2.76 billion
May 10, 5 PM $ 593.65
+0.24%
$ 9.91 billion $ 2.76 billion
May 10, 4 PM $ 592.29
-1.08%
$ 9.88 billion $ 2.76 billion
May 10, 3 PM $ 598.83
-0.30%
$ 9.99 billion $ 2.74 billion
May 10, 2 PM $ 600.65
+0.52%
$ 10.02 billion $ 2.74 billion
May 10, 1 PM $ 597.51
-0.24%
$ 9.97 billion $ 2.73 billion
May 10, 12 PM $ 598.9
-0.99%
$ 9.99 billion $ 2.73 billion
May 10, 11 AM $ 604.93
+1.03%
$ 10.1 billion $ 2.73 billion
May 10, 10 AM $ 598.76
-0.62%
$ 9.99 billion $ 2.73 billion