Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 12 PM $1,230.28
+0.18%
$20.9 billion $742.56 million
Oct 23, 11 AM $1,228.12
+1.61%
$20.87 billion $793.28 million
Oct 23, 10 AM $1,208.66
-1.19%
$20.54 billion $797.03 million
Oct 23, 9 AM $1,223.19
-0.74%
$20.78 billion $846.42 million
Oct 23, 8 AM $1,232.26
+0.98%
$20.94 billion $891.08 million
Oct 23, 7 AM $1,220.3
-1.03%
$20.74 billion $951.42 million
Oct 23, 6 AM $1,233.04
+0.72%
$20.95 billion $961.58 million
Oct 23, 5 AM $1,224.28
+0.59%
$20.8 billion $991.78 million
Oct 23, 4 AM $1,217.13
-0.76%
$20.68 billion $1.04 billion
Oct 23, 3 AM $1,226.44
-0.35%
$20.84 billion $1.05 billion
Oct 23, 2 AM $1,230.71
+0.82%
$20.91 billion $1.05 billion
Oct 23, 1 AM $1,220.7
-0.37%
$20.74 billion $1.06 billion
Oct 23, 12 AM $1,225.29
+0.51%
$20.82 billion $1.11 billion
Oct 22, 11 PM $1,219.06
+0.83%
$20.71 billion $1.11 billion
Oct 22, 10 PM $1,209.01
-0.63%
$20.54 billion $1.16 billion
Oct 22, 9 PM $1,216.67
+0.39%
$20.67 billion $1.18 billion
Oct 22, 8 PM $1,211.92
-0.37%
$20.59 billion $1.18 billion
Oct 22, 7 PM $1,216.41
-0.19%
$20.67 billion $1.21 billion
Oct 22, 6 PM $1,218.71
+1.87%
$20.71 billion $1.21 billion
Oct 22, 5 PM $1,196.27
-1.16%
$20.33 billion $1.23 billion
Oct 22, 4 PM $1,210.4
-1.94%
$20.57 billion $1.26 billion
Oct 22, 3 PM $1,234.37
-0.58%
$20.97 billion $1.27 billion
Oct 22, 2 PM $1,241.58
-1.09%
$21.1 billion $1.3 billion
Oct 22, 1 PM $1,255.34
+0.32%
$21.33 billion $1.33 billion
Oct 22, 12 PM $1,251.35
+0.02%
$21.26 billion $1.4 billion
Oct 22, 11 AM $1,251.08
-0.60%
$21.26 billion $1.37 billion
Oct 22, 10 AM $1,258.58
+0.48%
$21.39 billion $1.36 billion
Oct 22, 9 AM $1,252.55
+1.04%
$21.28 billion $1.34 billion
Oct 22, 8 AM $1,239.73
-3.01%
$21.07 billion $1.29 billion
Oct 22, 7 AM $1,278.14
+0.78%
$21.72 billion $1.23 billion
Oct 22, 6 AM $1,268.18
-0.22%
$21.55 billion $1.22 billion
Oct 22, 5 AM $1,270.91
-1.73%
$21.6 billion $1.18 billion
Oct 22, 4 AM $1,293.23
-0.09%
$21.97 billion $1.14 billion
Oct 22, 3 AM $1,294.42
-0.68%
$21.99 billion $1.13 billion
Oct 22, 2 AM $1,303.34
-0.24%
$22.15 billion $1.12 billion
Oct 22, 1 AM $1,306.46
-1.43%
$22.2 billion $1.11 billion
Oct 22, 12 AM $1,325.39
+0.81%
$22.52 billion $1.1 billion
Oct 21, 11 PM $1,314.76
-2.10%
$22.34 billion $1.13 billion
Oct 21, 10 PM $1,342.93
-0.95%
$22.82 billion $1.07 billion
Oct 21, 9 PM $1,355.82
+0.62%
$23.04 billion $1.09 billion
Oct 21, 8 PM $1,347.46
-0.74%
$22.9 billion $1.12 billion
Oct 21, 7 PM $1,357.65
+1.08%
$23.07 billion $1.12 billion
Oct 21, 6 PM $1,343.1
-1.44%
$22.82 billion $1.08 billion
Oct 21, 5 PM $1,362.65
+2.09%
$23.15 billion $1.05 billion
Oct 21, 4 PM $1,334.8
-0.41%
$22.68 billion $995.97 million
Oct 21, 3 PM $1,340.31
+1.19%
$22.77 billion $980.86 million
Oct 21, 2 PM $1,324.58
+0.83%
$22.51 billion $968.58 million
Oct 21, 1 PM $1,313.66
+1.46%
$22.32 billion $1.06 billion
Oct 21, 12 PM $1,294.86
+0.72%
$22 billion $1.01 billion
Oct 21, 11 AM $1,285.56
+0.51%
$21.84 billion $992.44 million