Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 458.53
+0.29%
$ 7.68 billion $ 274.83 million
Jul 5, 6 AM $ 457.19
+1.00%
$ 7.66 billion $ 274.37 million
Jul 5, 5 AM $ 452.67
-0.97%
$ 7.59 billion $ 320.5 million
Jul 5, 4 AM $ 457.08
+1.45%
$ 7.66 billion $ 277.36 million
Jul 5, 3 AM $ 450.53
-0.27%
$ 7.55 billion $ 326.94 million
Jul 5, 2 AM $ 451.75
-1.54%
$ 7.57 billion $ 320.09 million
Jul 5, 1 AM $ 458.8
-0.52%
$ 7.69 billion $ 268.51 million
Jul 5, 12 AM $ 461.19
-0.72%
$ 7.73 billion $ 269.01 million
Jul 4, 11 PM $ 464.5
-0.55%
$ 7.78 billion $ 265.31 million
Jul 4, 10 PM $ 467.1
-0.52%
$ 7.83 billion $ 263.54 million
Jul 4, 9 PM $ 469.56
+0.44%
$ 7.87 billion $ 265.07 million
Jul 4, 8 PM $ 467.5
-0.16%
$ 7.83 billion $ 273.08 million
Jul 4, 7 PM $ 468.25
-0.26%
$ 7.85 billion $ 284.36 million
Jul 4, 6 PM $ 469.46
+0.19%
$ 7.87 billion $ 282.16 million
Jul 4, 5 PM $ 468.58
+0.90%
$ 7.85 billion $ 290.09 million
Jul 4, 4 PM $ 464.36
-0.17%
$ 7.78 billion $ 290.33 million
Jul 4, 3 PM $ 465.15
-0.04%
$ 7.79 billion $ 295.03 million
Jul 4, 2 PM $ 465.29
+0.62%
$ 7.8 billion $ 314.34 million
Jul 4, 1 PM $ 462.45
-0.07%
$ 7.75 billion $ 330.06 million
Jul 4, 12 PM $ 462.78
+0.18%
$ 7.76 billion $ 341.27 million
Jul 4, 11 AM $ 461.99
-0.04%
$ 7.74 billion $ 358.66 million
Jul 4, 10 AM $ 462.21
+0.83%
$ 7.75 billion $ 375.33 million
Jul 4, 9 AM $ 458.43
-0.65%
$ 7.68 billion $ 396.86 million
Jul 4, 8 AM $ 461.5
-0.17%
$ 7.73 billion $ 389.06 million
Jul 4, 7 AM $ 462.3
+0.35%
$ 7.75 billion $ 406.42 million
Jul 4, 6 AM $ 460.69
-0.23%
$ 7.72 billion $ 410.61 million
Jul 4, 5 AM $ 461.77
-0.12%
$ 7.74 billion $ 420.86 million
Jul 4, 4 AM $ 462.31
+0.17%
$ 7.75 billion $ 433.24 million
Jul 4, 3 AM $ 461.5
+0.44%
$ 7.73 billion $ 431.76 million
Jul 4, 2 AM $ 459.5
-0.41%
$ 7.7 billion $ 441.4 million
Jul 4, 1 AM $ 461.39
-0.49%
$ 7.73 billion $ 445.23 million
Jul 4, 12 AM $ 463.7
+0.49%
$ 7.77 billion $ 444.18 million
Jul 3, 11 PM $ 461.4
-0.58%
$ 7.73 billion $ 440.55 million
Jul 3, 10 PM $ 464.1
-0.06%
$ 7.78 billion $ 437.93 million
Jul 3, 9 PM $ 464.33
-0.11%
$ 7.78 billion $ 433.98 million
Jul 3, 8 PM $ 464.82
+0.98%
$ 7.79 billion $ 428.75 million
Jul 3, 7 PM $ 460.3
-0.19%
$ 7.71 billion $ 420.63 million
Jul 3, 6 PM $ 461.17
+1.18%
$ 7.73 billion $ 424.38 million
Jul 3, 5 PM $ 455.79
-0.37%
$ 7.64 billion $ 417.61 million
Jul 3, 4 PM $ 457.48
-0.51%
$ 7.67 billion $ 415.98 million
Jul 3, 3 PM $ 459.78
-0.39%
$ 7.7 billion $ 403.56 million
Jul 3, 2 PM $ 461.55
-0.30%
$ 7.73 billion $ 379.28 million
Jul 3, 1 PM $ 462.99
+1.32%
$ 7.76 billion $ 389.79 million
Jul 3, 12 PM $ 456.94
-1.14%
$ 7.66 billion $ 392.81 million
Jul 3, 11 AM $ 462.21
+0.66%
$ 7.75 billion $ 388.74 million
Jul 3, 10 AM $ 459.18
+2.60%
$ 7.69 billion $ 419.7 million
Jul 3, 9 AM $ 447.58
+0.31%
$ 7.5 billion $ 416.42 million
Jul 3, 8 AM $ 446.19
+1.63%
$ 7.48 billion $ 432.16 million
Jul 3, 7 AM $ 439.07
+0.80%
$ 7.36 billion $ 418.33 million
Jul 3, 6 AM $ 435.57
+0.27%
$ 7.3 billion $ 419.53 million