Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 216.16
-0.45%
$ 3.59 billion $ 231 million
Mar 27, 10 AM $ 217.13
-2.29%
$ 3.61 billion $ 282.16 million
Mar 27, 9 AM $ 222.23
+0.81%
$ 3.69 billion $ 275.95 million
Mar 27, 8 AM $ 220.45
-2.40%
$ 3.66 billion $ 225.83 million
Mar 27, 7 AM $ 225.87
+1.00%
$ 3.76 billion $ 271.37 million
Mar 27, 6 AM $ 223.64
+0.13%
$ 3.72 billion $ 217.9 million
Mar 27, 5 AM $ 223.38
-0.97%
$ 3.71 billion $ 221.35 million
Mar 27, 4 AM $ 225.57
-0.43%
$ 3.75 billion $ 278.77 million
Mar 27, 3 AM $ 226.55
-0.23%
$ 3.77 billion $ 277.9 million
Mar 27, 2 AM $ 227.08
-0.08%
$ 3.78 billion $ 282.39 million
Mar 27, 1 AM $ 227.29
+2.32%
$ 3.78 billion $ 282.72 million
Mar 27, 12 AM $ 222.14
+0.01%
$ 3.69 billion $ 230.47 million
Mar 26, 11 PM $ 222.12
+0.05%
$ 3.69 billion $ 232.3 million
Mar 26, 10 PM $ 221.96
-1.75%
$ 3.69 billion $ 232.61 million
Mar 26, 9 PM $ 225.92
+1.56%
$ 3.76 billion $ 284.18 million
Mar 26, 8 PM $ 222.43
+0.88%
$ 3.7 billion $ 234.77 million
Mar 26, 7 PM $ 220.49
-0.12%
$ 3.67 billion $ 230.94 million
Mar 26, 6 PM $ 220.75
-1.13%
$ 3.67 billion $ 234.99 million
Mar 26, 5 PM $ 223.29
+1.15%
$ 3.71 billion $ 285.89 million
Mar 26, 4 PM $ 220.76
-0.08%
$ 3.67 billion $ 236.7 million
Mar 26, 3 PM $ 220.93
-2.52%
$ 3.67 billion $ 241.2 million
Mar 26, 2 PM $ 226.62
-0.04%
$ 3.77 billion $ 288.04 million
Mar 26, 1 PM $ 226.71
+2.06%
$ 3.77 billion $ 286.54 million
Mar 26, 12 PM $ 222.12
+0.55%
$ 3.69 billion $ 247.03 million
Mar 26, 11 AM $ 220.91
-0.67%
$ 3.67 billion $ 264.67 million
Mar 26, 10 AM $ 222.38
-0.12%
$ 3.7 billion $ 272.12 million
Mar 26, 9 AM $ 222.64
-2.35%
$ 3.7 billion $ 279.89 million
Mar 26, 8 AM $ 227.99
+1.30%
$ 3.79 billion $ 334.1 million
Mar 26, 7 AM $ 225.07
+0.04%
$ 3.74 billion $ 295.21 million
Mar 26, 6 AM $ 224.97
-1.49%
$ 3.74 billion $ 305.35 million
Mar 26, 5 AM $ 228.39
-0.19%
$ 3.8 billion $ 366.03 million
Mar 26, 4 AM $ 228.83
+0.02%
$ 3.8 billion $ 320.55 million
Mar 26, 3 AM $ 228.77
-1.85%
$ 3.8 billion $ 327.22 million
Mar 26, 2 AM $ 233.08
-0.76%
$ 3.87 billion $ 388.72 million
Mar 26, 1 AM $ 234.89
+1.27%
$ 3.9 billion $ 394.89 million
Mar 26, 12 AM $ 231.95
-0.72%
$ 3.86 billion $ 350.34 million
Mar 25, 11 PM $ 233.64
+0.62%
$ 3.88 billion $ 409.49 million
Mar 25, 10 PM $ 232.21
+0.74%
$ 3.86 billion $ 366.62 million
Mar 25, 9 PM $ 230.5
-0.19%
$ 3.83 billion $ 372.69 million
Mar 25, 8 PM $ 230.94
-2.04%
$ 3.84 billion $ 397.65 million
Mar 25, 7 PM $ 235.75
-0.12%
$ 3.92 billion $ 461.44 million
Mar 25, 6 PM $ 236.02
-0.32%
$ 3.92 billion $ 462.89 million
Mar 25, 5 PM $ 236.73
-0.59%
$ 3.93 billion $ 456.87 million
Mar 25, 4 PM $ 238.16
+0.52%
$ 3.96 billion $ 461.26 million
Mar 25, 3 PM $ 236.92
-0.06%
$ 3.94 billion $ 458.5 million
Mar 25, 2 PM $ 237.07
-0.16%
$ 3.94 billion $ 459.71 million
Mar 25, 1 PM $ 237.46
-0.07%
$ 3.95 billion $ 461.2 million
Mar 25, 12 PM $ 237.62
-0.65%
$ 3.95 billion $ 459.75 million
Mar 25, 11 AM $ 239.18
+0.10%
$ 3.98 billion $ 445.66 million
Mar 25, 10 AM $ 238.94
-0.48%
$ 3.97 billion $ 435.63 million