Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 547.16
-0.01%
$ 9.15 billion $ 544.58 million
1:06 PM $ 547.19
-0.02%
$ 9.15 billion $ 544.57 million
1:05 PM $ 547.28
-0.06%
$ 9.15 billion $ 544.56 million
1:04 PM $ 547.61
-0.14%
$ 9.14 billion $ 544.57 million
1:03 PM $ 548.34
+0.06%
$ 9.14 billion $ 544.61 million
1:02 PM $ 548.03
-0.10%
$ 9.14 billion $ 546.05 million
1:01 PM $ 548.65
+0.08%
$ 9.14 billion $ 546.1 million
1:00 PM $ 548.35
+0.04%
$ 9.14 billion $ 546.15 million
12:59 PM $ 548.1
+0.01%
$ 9.15 billion $ 546.11 million
12:58 PM $ 548
-0.01%
$ 9.15 billion $ 546.19 million
12:57 PM $ 548.06
-0.01%
$ 9.15 billion $ 546.32 million
12:56 PM $ 548.11
+0.02%
$ 9.15 billion $ 546.41 million
12:55 PM $ 547.96
-0.05%
$ 9.15 billion $ 546.56 million
12:54 PM $ 548.22
-0.02%
$ 9.15 billion $ 546.6 million
12:53 PM $ 548.38
+0.09%
$ 9.15 billion $ 546.53 million
12:52 PM $ 547.9
-0.09%
$ 9.15 billion $ 546.53 million
12:51 PM $ 548.42
+0.06%
$ 9.15 billion $ 546.66 million
12:50 PM $ 548.13
+0.05%
$ 9.15 billion $ 546.82 million
12:49 PM $ 547.84
-0.07%
$ 9.14 billion $ 547.01 million
12:48 PM $ 548.25
-0.01%
$ 9.14 billion $ 547.26 million
12:47 PM $ 548.32
+0.09%
$ 9.14 billion $ 546.21 million
12:46 PM $ 547.83
-0.01%
$ 9.14 billion $ 546.16 million
12:45 PM $ 547.91
-0.02%
$ 9.14 billion $ 546.3 million
12:44 PM $ 547.99
+0.03%
$ 9.14 billion $ 546.21 million
12:43 PM $ 547.84
+0.07%
$ 9.14 billion $ 546.24 million
12:42 PM $ 547.51
+0.13%
$ 9.14 billion $ 546.18 million
12:41 PM $ 546.81
+0.04%
$ 9.14 billion $ 546.04 million
12:40 PM $ 546.51
+0.04%
$ 9.14 billion $ 545.88 million
12:39 PM $ 546.25
-0.02%
$ 9.12 billion $ 545.86 million
12:38 PM $ 546.36
-0.01%
$ 9.12 billion $ 545.92 million
12:37 PM $ 546.43
+0.07%
$ 9.12 billion $ 545.84 million
12:36 PM $ 546.03
-0.06%
$ 9.12 billion $ 545.73 million
12:35 PM $ 546.31
+0.01%
$ 9.12 billion $ 545.52 million
12:34 PM $ 546.25
-0.03%
$ 9.12 billion $ 545.46 million
12:33 PM $ 546.44
-0.03%
$ 9.12 billion $ 545.3 million
12:32 PM $ 546.59
-0.09%
$ 9.12 billion $ 544.64 million
12:31 PM $ 547.1
-0.06%
$ 9.12 billion $ 544.44 million
12:30 PM $ 547.45
-0.05%
$ 9.12 billion $ 544.44 million
12:29 PM $ 547.72
-0.06%
$ 9.14 billion $ 544.41 million
12:28 PM $ 548.14
-0.03%
$ 9.14 billion $ 544.41 million
12:27 PM $ 548.35
-0.02%
$ 9.14 billion $ 544.32 million
12:26 PM $ 548.45
+0.04%
$ 9.14 billion $ 544.43 million
12:25 PM $ 548.3
-0.04%
$ 9.14 billion $ 544.39 million
12:24 PM $ 548.48
-0.06%
$ 9.15 billion $ 544.38 million
12:23 PM $ 548.83
+0.04%
$ 9.15 billion $ 544.27 million
12:22 PM $ 548.62
-0.03%
$ 9.15 billion $ 544.21 million
12:21 PM $ 548.79
-0.03%
$ 9.15 billion $ 544.3 million
12:20 PM $ 548.99
-0.11%
$ 9.15 billion $ 542.87 million
12:19 PM $ 549.65
+0.09%
$ 9.17 billion $ 542.72 million
12:18 PM $ 549.14
+0.05%
$ 9.17 billion $ 542.59 million