Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 353.92
-0.14%
$ 5.9 billion $ 545.07 million
10:19 PM $ 354.41
-0.10%
$ 5.9 billion $ 547.02 million
10:18 PM $ 354.82
-0.13%
$ 5.9 billion $ 548.14 million
10:17 PM $ 355.3
+0.02%
$ 5.9 billion $ 550.61 million
10:16 PM $ 355.25
-0.03%
$ 5.9 billion $ 552.1 million
10:15 PM $ 355.32
+0.00%
$ 5.9 billion $ 552.1 million
10:14 PM $ 355.36
+0.01%
$ 5.92 billion $ 553.18 million
10:13 PM $ 355.41
+0.16%
$ 5.92 billion $ 554.86 million
10:12 PM $ 354.84
+0.07%
$ 5.92 billion $ 555.16 million
10:11 PM $ 354.59
+0.04%
$ 5.92 billion $ 555.93 million
10:10 PM $ 354.53
-0.12%
$ 5.92 billion $ 556.67 million
10:09 PM $ 354.99
+0.07%
$ 5.91 billion $ 557.16 million
10:08 PM $ 354.73
+0.03%
$ 5.91 billion $ 558.2 million
10:07 PM $ 354.62
-0.03%
$ 5.91 billion $ 559 million
10:06 PM $ 354.74
+0.04%
$ 5.91 billion $ 559.82 million
10:05 PM $ 354.57
+0.03%
$ 5.91 billion $ 560.19 million
10:04 PM $ 354.47
+0.03%
$ 5.9 billion $ 561 million
10:03 PM $ 354.31
-0.07%
$ 5.9 billion $ 561.75 million
10:02 PM $ 354.76
+0.01%
$ 5.9 billion $ 561.9 million
10:01 PM $ 354.77
-0.02%
$ 5.9 billion $ 562.65 million
10:00 PM $ 354.8
-0.01%
$ 5.9 billion $ 564.37 million
9:59 PM $ 354.84
+0.02%
$ 5.91 billion $ 567.42 million
9:58 PM $ 354.83
-0.06%
$ 5.91 billion $ 568.71 million
9:57 PM $ 355.07
-0.03%
$ 5.91 billion $ 569.82 million
9:56 PM $ 355.32
+0.04%
$ 5.91 billion $ 570.78 million
9:55 PM $ 355.19
+0.15%
$ 5.91 billion $ 570.78 million
9:54 PM $ 354.69
+0.07%
$ 5.91 billion $ 570.52 million
9:53 PM $ 354.42
+0.07%
$ 5.91 billion $ 570.64 million
9:52 PM $ 354.16
+0.08%
$ 5.91 billion $ 570.56 million
9:51 PM $ 353.9
+0.09%
$ 5.91 billion $ 570.6 million
9:50 PM $ 353.58
-0.07%
$ 5.91 billion $ 570.68 million
9:49 PM $ 353.81
-0.18%
$ 5.89 billion $ 570.73 million
9:48 PM $ 354.46
-0.06%
$ 5.89 billion $ 571.02 million
9:47 PM $ 354.68
+0.11%
$ 5.89 billion $ 571.5 million
9:46 PM $ 354.29
-0.06%
$ 5.89 billion $ 571.44 million
9:45 PM $ 354.54
-0.09%
$ 5.89 billion $ 571.74 million
9:44 PM $ 354.85
+0.00%
$ 5.91 billion $ 572.27 million
9:43 PM $ 354.85
+0.04%
$ 5.91 billion $ 572.25 million
9:42 PM $ 354.72
-0.09%
$ 5.91 billion $ 572.32 million
9:41 PM $ 355.04
+0.10%
$ 5.91 billion $ 572.4 million
9:40 PM $ 354.7
+0.01%
$ 5.91 billion $ 572.25 million
9:39 PM $ 354.64
+0.00%
$ 5.91 billion $ 572.25 million
9:38 PM $ 354.64
-0.02%
$ 5.91 billion $ 572.3 million
9:37 PM $ 354.71
+0.06%
$ 5.91 billion $ 572.26 million
9:36 PM $ 354.52
+0.04%
$ 5.91 billion $ 572.13 million
9:35 PM $ 354.36
+0.03%
$ 5.91 billion $ 571.9 million
9:34 PM $ 354.21
-0.01%
$ 5.9 billion $ 571.78 million
9:33 PM $ 354.25
-0.07%
$ 5.9 billion $ 572.11 million
9:32 PM $ 354.5
-0.01%
$ 5.9 billion $ 571.64 million
9:31 PM $ 354.64
-0.03%
$ 5.9 billion $ 571.47 million