Coinranking
Zcash Historical Data
ZEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:01 PM | $ 507.09 | +0.11% | ||
| 6:00 PM | $ 506.56 | +0.09% | ||
| 5:59 PM | $ 506.13 | -0.09% | ||
| 5:58 PM | $ 506.57 | +0.00% | ||
| 5:57 PM | $ 506.58 | -0.05% | ||
| 5:56 PM | $ 506.83 | -0.13% | ||
| 5:55 PM | $ 507.5 | -0.01% | ||
| 5:54 PM | $ 507.55 | -0.04% | ||
| 5:53 PM | $ 507.74 | -0.52% | ||
| 5:52 PM | $ 510.43 | -0.13% | ||
| 5:51 PM | $ 511.1 | -0.17% | ||
| 5:50 PM | $ 511.98 | -0.03% | ||
| 5:49 PM | $ 512.18 | -0.01% | ||
| 5:48 PM | $ 512.16 | +0.38% | ||
| 5:47 PM | $ 510.28 | -0.16% | ||
| 5:46 PM | $ 511.08 | +0.00% | ||
| 5:45 PM | $ 511.07 | +0.03% | ||
| 5:44 PM | $ 510.9 | -0.06% | ||
| 5:43 PM | $ 511.19 | -0.08% | ||
| 5:42 PM | $ 511.61 | -0.11% | ||
| 5:41 PM | $ 512.16 | -0.01% | ||
| 5:40 PM | $ 512.21 | -0.04% | ||
| 5:39 PM | $ 512.43 | -0.04% | ||
| 5:38 PM | $ 512.64 | -0.01% | ||
| 5:37 PM | $ 512.67 | -0.10% | ||
| 5:36 PM | $ 513.17 | -0.02% | ||
| 5:35 PM | $ 513.27 | -0.05% | ||
| 5:34 PM | $ 513.55 | -0.02% | ||
| 5:33 PM | $ 513.64 | +0.06% | ||
| 5:32 PM | $ 513.35 | +0.02% | ||
| 5:31 PM | $ 513.24 | -0.03% | ||
| 5:30 PM | $ 513.38 | -0.02% | ||
| 5:29 PM | $ 513.49 | +0.00% | ||
| 5:28 PM | $ 513.51 | +0.02% | ||
| 5:27 PM | $ 513.43 | +0.03% | ||
| 5:26 PM | $ 513.27 | +0.01% | ||
| 5:25 PM | $ 513.22 | -0.05% | ||
| 5:24 PM | $ 513.45 | +0.01% | ||
| 5:23 PM | $ 513.42 | +0.04% | ||
| 5:22 PM | $ 513.21 | +0.01% | ||
| 5:21 PM | $ 513.18 | -0.10% | ||
| 5:20 PM | $ 513.7 | +0.03% | ||
| 5:19 PM | $ 513.56 | -0.03% | ||
| 5:18 PM | $ 513.69 | +0.05% | ||
| 5:17 PM | $ 513.43 | -0.04% | ||
| 5:16 PM | $ 513.67 | +0.03% | ||
| 5:15 PM | $ 513.52 | +0.02% | ||
| 5:14 PM | $ 513.43 | -0.03% | ||
| 5:13 PM | $ 513.58 | -0.06% | ||
| 5:12 PM | $ 513.87 | -0.11% | ||