Zcash Historical Data

ZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $544.18
-19.85%
$-- $86,414
Jan 8 $706.68
-13.85%
$-- $103,749
Jan 1 $644.21
+31.20%
$-- $104,918
Dec 25 $511.26
-3.40%
$-- $102,061
Dec 18 $573.75
+14.58%
$-- $119,118
Dec 11 $474.57
+56.05%
$-- $117,590
Dec 4 $332.06
+0.32%
$-- $94,244
Nov 27 $331.03
-3.06%
$-- $70,669
Nov 20 $347.03
+16.52%
$-- $57,106
Nov 13 $293.47
+19.16%
$-- $49,081
Nov 6 $246.07
+7.78%
$-- $50,079
Oct 30 $228.89
-1.36%
$-- $46,228
Oct 23 $238.51
+12.15%
$-- $40,519
Oct 16 $215.66
-7.68%
$-- $39,845
Oct 9 $239.68
-4.83%
$-- $35,184
Oct 2 $252.88
-8.06%
$-- $30,302
Sep 25 $285.95
+41.14%
$-- $28,099
Sep 18 $206.8
+19.10%
$-- $26,578
Sep 11 $178.85
-15.07%
$-- $27,287
Sep 4 $215.94
-15.62%
$-- $31,075
Aug 28 $276.51
-0.20%
$-- $31,812
Aug 21 $263.54
+13.21%
$-- $29,001
Aug 14 $202.95
-3.67%
$-- $29,839
Aug 7 $213.47
+2.43%
$-- $25,194
Jul 31 $208.12
+20.80%
$-- $20,534
Jul 24 $173.54
-17.67%
$-- $18,904
Jul 17 $211.88
+18.23%
$-- $17,970
Jul 10 $163.34
-16.70%
$-- $15,557
Jul 3 $241.43
-16.43%
$-- $18,022
Jun 26 $293.63
-0.77%
$-- $17,608
Jun 19 $313.92
-21.85%
$-- $18,614
Jun 12 $369.01
+22.22%
$-- $17,983
Jun 5 $324.01
+31.47%
$-- $19,751
May 29 $238.87
+18.28%
$-- $16,749
May 22 $190.42
-4.20%
$-- $15,636
May 15 $118.34
+25.89%
$-- $13,167
May 8 $95.95
-7.07%
$-- $12,156
May 1 $95
+9.12%
$-- $10,472
Apr 24 $92.72
+37.20%
$-- $9,150
Apr 17 $68.53
-1.62%
$-- $8,593
Apr 10 $71
+9.47%
$-- $8,347
Apr 3 $63.48
+7.12%
$-- $8,184
Mar 27 $59.25
+5.02%
$-- $7,432
Mar 20 $58.26
-18.72%
$-- $7,124
Mar 13 $65.01
+35.44%
$-- $7,973
Mar 6 $39.14
-0.89%
$-- $8,365
Feb 27 $39.4
+8.96%
$-- $8,675
Feb 20 $29.24
-6.07%
$-- $7,986
Feb 13 $30.28
-1.40%
$-- $7,194
Feb 6 $31.04
-16.33%
$-- $7,111