Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 598.76
-0.62%
$ 9.99 billion $ 2.73 billion
May 10, 9 AM $ 602.6
-1.12%
$ 10.06 billion $ 2.73 billion
May 10, 8 AM $ 609.5
+0.13%
$ 10.17 billion $ 2.7 billion
May 10, 7 AM $ 608.79
-0.61%
$ 10.16 billion $ 2.7 billion
May 10, 6 AM $ 612.5
+0.75%
$ 10.22 billion $ 2.7 billion
May 10, 5 AM $ 607.99
+0.40%
$ 10.15 billion $ 2.7 billion
May 10, 4 AM $ 605.53
+0.19%
$ 10.11 billion $ 2.68 billion
May 10, 3 AM $ 604.44
-0.04%
$ 10.09 billion $ 2.66 billion
May 10, 2 AM $ 604.58
+0.93%
$ 10.09 billion $ 2.62 billion
May 10, 1 AM $ 599.06
+0.41%
$ 10 billion $ 2.61 billion
May 10, 12 AM $ 596.57
+0.27%
$ 9.96 billion $ 2.6 billion
May 9, 11 PM $ 594.98
-0.39%
$ 9.93 billion $ 2.59 billion
May 9, 10 PM $ 597.28
-0.07%
$ 9.97 billion $ 2.57 billion
May 9, 9 PM $ 597.71
+0.03%
$ 9.97 billion $ 2.57 billion
May 9, 8 PM $ 597.55
-0.35%
$ 9.97 billion $ 2.57 billion
May 9, 7 PM $ 599.62
+0.24%
$ 10.01 billion $ 2.57 billion
May 9, 6 PM $ 598.22
+0.37%
$ 9.98 billion $ 2.56 billion
May 9, 5 PM $ 596.02
+0.20%
$ 9.95 billion $ 2.56 billion
May 9, 4 PM $ 594.81
+0.02%
$ 9.93 billion $ 2.58 billion
May 9, 3 PM $ 594.7
+0.78%
$ 9.92 billion $ 2.57 billion
May 9, 2 PM $ 590.09
-0.63%
$ 9.85 billion $ 2.58 billion
May 9, 1 PM $ 593.81
-0.87%
$ 9.91 billion $ 2.59 billion
May 9, 12 PM $ 599.1
-1.19%
$ 10 billion $ 2.59 billion
May 9, 11 AM $ 606.28
+0.31%
$ 10.12 billion $ 2.59 billion
May 9, 10 AM $ 604.4
-0.97%
$ 10.09 billion $ 2.59 billion
May 9, 9 AM $ 610.22
-1.46%
$ 10.18 billion $ 2.58 billion
May 9, 8 AM $ 619.26
+0.94%
$ 10.33 billion $ 2.59 billion
May 9, 7 AM $ 613.52
-0.58%
$ 10.24 billion $ 2.58 billion
May 9, 6 AM $ 617.05
-2.86%
$ 10.3 billion $ 2.57 billion
May 9, 5 AM $ 635.2
+1.67%
$ 10.6 billion $ 2.56 billion
May 9, 4 AM $ 624.94
+2.30%
$ 10.43 billion $ 2.55 billion
May 9, 3 AM $ 610.88
-1.13%
$ 10.19 billion $ 2.54 billion
May 9, 2 AM $ 617.73
+1.87%
$ 10.31 billion $ 2.55 billion
May 9, 1 AM $ 606.41
-0.31%
$ 10.12 billion $ 2.55 billion
May 9, 12 AM $ 608.19
-0.96%
$ 10.15 billion $ 2.55 billion
May 8, 11 PM $ 614.24
+0.89%
$ 10.25 billion $ 2.56 billion
May 8, 10 PM $ 608.68
+2.46%
$ 10.16 billion $ 2.57 billion
May 8, 9 PM $ 594.4
+2.42%
$ 9.92 billion $ 2.54 billion
May 8, 8 PM $ 580.32
+0.86%
$ 9.68 billion $ 2.54 billion
May 8, 7 PM $ 575.16
-0.59%
$ 9.6 billion $ 2.52 billion
May 8, 6 PM $ 578.48
+0.45%
$ 9.65 billion $ 2.51 billion
May 8, 5 PM $ 575.92
-0.37%
$ 9.61 billion $ 2.49 billion
May 8, 4 PM $ 578.05
+0.22%
$ 9.65 billion $ 2.47 billion
May 8, 3 PM $ 576.79
-0.68%
$ 9.63 billion $ 2.47 billion
May 8, 2 PM $ 580.71
+1.88%
$ 9.69 billion $ 2.44 billion
May 8, 1 PM $ 570.01
-0.94%
$ 9.51 billion $ 2.42 billion
May 8, 12 PM $ 575.39
+0.44%
$ 9.6 billion $ 2.41 billion
May 8, 11 AM $ 572.86
+0.34%
$ 9.56 billion $ 2.4 billion
May 8, 10 AM $ 570.94
+1.93%
$ 9.53 billion $ 2.4 billion
May 8, 9 AM $ 560.14
-1.49%
$ 9.35 billion $ 2.4 billion