Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 239.18
+0.10%
$ 3.98 billion $ 445.66 million
Mar 25, 10 AM $ 238.94
-0.48%
$ 3.97 billion $ 435.63 million
Mar 25, 9 AM $ 240.06
+0.31%
$ 3.99 billion $ 427.35 million
Mar 25, 8 AM $ 239.32
+0.61%
$ 3.98 billion $ 422.28 million
Mar 25, 7 AM $ 237.87
-0.18%
$ 3.95 billion $ 413.66 million
Mar 25, 6 AM $ 238.3
-0.27%
$ 3.96 billion $ 418.25 million
Mar 25, 5 AM $ 238.94
+0.19%
$ 3.97 billion $ 407.61 million
Mar 25, 4 AM $ 238.48
-0.28%
$ 3.96 billion $ 400.34 million
Mar 25, 3 AM $ 239.14
-0.77%
$ 3.97 billion $ 395.94 million
Mar 25, 2 AM $ 240.97
-1.22%
$ 4.01 billion $ 387.93 million
Mar 25, 1 AM $ 243.97
+0.06%
$ 4.06 billion $ 383.8 million
Mar 25, 12 AM $ 243.85
+0.82%
$ 4.05 billion $ 379.13 million
Mar 24, 11 PM $ 241.88
+0.85%
$ 4.02 billion $ 375.7 million
Mar 24, 10 PM $ 239.83
+0.31%
$ 3.99 billion $ 366.15 million
Mar 24, 9 PM $ 239.06
+1.76%
$ 3.97 billion $ 360.82 million
Mar 24, 8 PM $ 234.91
+2.99%
$ 3.9 billion $ 336.25 million
Mar 24, 7 PM $ 228.08
+0.19%
$ 3.79 billion $ 323.03 million
Mar 24, 6 PM $ 227.65
+0.49%
$ 3.78 billion $ 324.24 million
Mar 24, 5 PM $ 226.52
-0.59%
$ 3.76 billion $ 324.63 million
Mar 24, 4 PM $ 227.87
+0.00%
$ 3.79 billion $ 330.96 million
Mar 24, 3 PM $ 227.86
+0.54%
$ 3.79 billion $ 333.29 million
Mar 24, 2 PM $ 226.65
+0.18%
$ 3.77 billion $ 339.64 million
Mar 24, 1 PM $ 226.24
-1.19%
$ 3.76 billion $ 286.68 million
Mar 24, 12 PM $ 228.96
-1.58%
$ 3.81 billion $ 299.83 million
Mar 24, 11 AM $ 232.65
+0.04%
$ 3.87 billion $ 377.06 million
Mar 24, 10 AM $ 232.54
-0.38%
$ 3.86 billion $ 421.98 million
Mar 24, 9 AM $ 233.44
+0.42%
$ 3.88 billion $ 418.9 million
Mar 24, 8 AM $ 232.51
-0.51%
$ 3.86 billion $ 419.61 million
Mar 24, 7 AM $ 233.68
+0.91%
$ 3.88 billion $ 417.47 million
Mar 24, 6 AM $ 231.58
+1.36%
$ 3.85 billion $ 406.32 million
Mar 24, 5 AM $ 228.47
+1.02%
$ 3.8 billion $ 408.36 million
Mar 24, 4 AM $ 226.15
-1.65%
$ 3.76 billion $ 355.32 million
Mar 24, 3 AM $ 229.96
+2.10%
$ 3.82 billion $ 416.27 million
Mar 24, 2 AM $ 225.23
-2.07%
$ 3.74 billion $ 350.76 million
Mar 24, 1 AM $ 229.98
-1.00%
$ 3.82 billion $ 408.06 million
Mar 24, 12 AM $ 232.32
+0.66%
$ 3.86 billion $ 405.16 million
Mar 23, 11 PM $ 230.79
+0.10%
$ 3.83 billion $ 402 million
Mar 23, 10 PM $ 230.57
+0.98%
$ 3.83 billion $ 400.87 million
Mar 23, 9 PM $ 228.33
-1.70%
$ 3.79 billion $ 339.2 million
Mar 23, 8 PM $ 232.29
+0.26%
$ 3.86 billion $ 406.09 million
Mar 23, 7 PM $ 231.66
-0.32%
$ 3.85 billion $ 401.14 million
Mar 23, 6 PM $ 232.41
-0.25%
$ 3.86 billion $ 401.44 million
Mar 23, 5 PM $ 232.98
+1.12%
$ 3.87 billion $ 402.34 million
Mar 23, 4 PM $ 230.41
+0.06%
$ 3.83 billion $ 397.38 million
Mar 23, 3 PM $ 230.26
-2.16%
$ 3.83 billion $ 391.92 million
Mar 23, 2 PM $ 235.36
+0.15%
$ 3.91 billion $ 382.96 million
Mar 23, 1 PM $ 235
+2.57%
$ 3.9 billion $ 371.51 million
Mar 23, 12 PM $ 229.08
+1.24%
$ 3.81 billion $ 350.36 million
Mar 23, 11 AM $ 226.27
+3.74%
$ 3.76 billion $ 328.97 million
Mar 23, 10 AM $ 218.11
-1.25%
$ 3.62 billion $ 224.11 million