Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $672.58
+0.81%
$11.35 billion $1.36 billion
Aug 21, 5 PM $667.17
-0.70%
$11.26 billion $1.27 billion
Aug 21, 4 PM $671.9
+2.88%
$11.34 billion $1.14 billion
Aug 21, 3 PM $653.1
-0.38%
$11.02 billion $1.04 billion
Aug 21, 2 PM $655.6
+0.93%
$11.07 billion $1.04 billion
Aug 21, 1 PM $649.58
+0.91%
$10.96 billion $1.02 billion
Aug 21, 12 PM $643.68
+0.88%
$10.86 billion $985.69 million
Aug 21, 11 AM $638.1
-2.85%
$10.77 billion $942.94 million
Aug 21, 10 AM $656.84
+1.73%
$11.09 billion $885.14 million
Aug 21, 9 AM $645.7
+1.89%
$10.9 billion $860.05 million
Aug 21, 8 AM $633.73
-0.19%
$10.7 billion $847.11 million
Aug 21, 7 AM $634.94
+5.90%
$10.72 billion $736.16 million
Aug 21, 6 AM $599.55
+0.61%
$10.12 billion $636.06 million
Aug 21, 5 AM $595.91
+1.47%
$10.06 billion $611.24 million
Aug 21, 4 AM $587.27
+2.78%
$9.91 billion $549.02 million
Aug 21, 3 AM $571.36
+0.14%
$9.64 billion $528.03 million
Aug 21, 2 AM $570.59
-0.65%
$9.63 billion $528.89 million
Aug 21, 1 AM $574.4
+1.02%
$9.7 billion $517.6 million
Aug 21, 12 AM $568.61
-0.07%
$9.6 billion $552.48 million
Aug 20, 11 PM $569.06
-0.30%
$9.61 billion $496.91 million
Aug 20, 10 PM $570.77
+0.04%
$9.63 billion $493.12 million
Aug 20, 9 PM $570.53
-0.99%
$9.63 billion $501.84 million
Aug 20, 8 PM $576.26
+1.19%
$9.73 billion $532.62 million
Aug 20, 7 PM $569.5
+1.64%
$9.61 billion $537.72 million
Aug 20, 6 PM $560.31
-2.85%
$9.46 billion $594.79 million
Aug 20, 5 PM $576.76
-1.75%
$9.74 billion $539.34 million
Aug 20, 4 PM $587.03
+2.87%
$9.91 billion $546.2 million
Aug 20, 3 PM $570.64
+1.61%
$9.63 billion $587.95 million
Aug 20, 2 PM $561.61
-1.23%
$9.48 billion $629.01 million
Aug 20, 1 PM $568.61
-0.17%
$9.6 billion $659.75 million
Aug 20, 12 PM $569.56
+0.73%
$9.61 billion $649.17 million
Aug 20, 11 AM $565.43
+0.45%
$9.54 billion $654.42 million
Aug 20, 10 AM $562.89
+1.03%
$9.5 billion $659.43 million
Aug 20, 9 AM $557.17
-1.09%
$9.4 billion $639.92 million
Aug 20, 8 AM $563.27
+0.91%
$9.51 billion $627.44 million
Aug 20, 7 AM $558.19
+0.34%
$9.42 billion $612.45 million
Aug 20, 6 AM $556.28
+0.88%
$9.39 billion $608.8 million
Aug 20, 5 AM $551.43
-0.24%
$9.31 billion $601.82 million
Aug 20, 4 AM $552.77
-0.13%
$9.33 billion $601.95 million
Aug 20, 3 AM $553.5
-0.53%
$9.34 billion $594.89 million
Aug 20, 2 AM $556.43
-0.98%
$9.39 billion $587.51 million
Aug 20, 1 AM $561.93
+0.10%
$9.48 billion $588.41 million
Aug 20, 12 AM $561.39
-0.38%
$9.48 billion $579.76 million
Aug 19, 11 PM $563.54
+0.59%
$9.51 billion $573.54 million
Aug 19, 10 PM $560.23
-2.12%
$9.46 billion $566.09 million
Aug 19, 9 PM $572.33
+2.47%
$9.66 billion $540.58 million
Aug 19, 8 PM $558.55
+1.46%
$9.43 billion $481.08 million
Aug 19, 7 PM $550.5
+0.14%
$9.29 billion $460.91 million
Aug 19, 6 PM $549.74
-0.17%
$9.28 billion $440.37 million
Aug 19, 5 PM $550.71
-0.53%
$9.3 billion $430.1 million