Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 439.07
+0.80%
$ 7.36 billion $ 418.33 million
Jul 3, 6 AM $ 435.57
+0.27%
$ 7.3 billion $ 419.53 million
Jul 3, 5 AM $ 434.35
+1.97%
$ 7.28 billion $ 416.46 million
Jul 3, 4 AM $ 426.01
-0.03%
$ 7.14 billion $ 447.06 million
Jul 3, 3 AM $ 427.89
-0.91%
$ 7.17 billion $ 410.73 million
Jul 3, 2 AM $ 431.8
-0.90%
$ 7.24 billion $ 410.93 million
Jul 3, 1 AM $ 435.89
+0.68%
$ 7.3 billion $ 412.75 million
Jul 3, 12 AM $ 432.98
-0.37%
$ 7.26 billion $ 411.1 million
Jul 2, 11 PM $ 434.47
+0.48%
$ 7.28 billion $ 418.77 million
Jul 2, 10 PM $ 432.44
-0.17%
$ 7.25 billion $ 429.39 million
Jul 2, 9 PM $ 433.18
+0.25%
$ 7.26 billion $ 445.92 million
Jul 2, 8 PM $ 431.89
+0.07%
$ 7.24 billion $ 495.42 million
Jul 2, 7 PM $ 431.76
-2.21%
$ 7.24 billion $ 495.99 million
Jul 2, 6 PM $ 441.84
+0.23%
$ 7.4 billion $ 441.22 million
Jul 2, 5 PM $ 440.94
+0.58%
$ 7.39 billion $ 440.42 million
Jul 2, 4 PM $ 438.42
+0.10%
$ 7.35 billion $ 440.31 million
Jul 2, 3 PM $ 437.91
-0.09%
$ 7.34 billion $ 446.95 million
Jul 2, 2 PM $ 438.43
-1.98%
$ 7.35 billion $ 455.06 million
Jul 2, 1 PM $ 447.32
-0.39%
$ 7.5 billion $ 453.09 million
Jul 2, 12 PM $ 448.83
-0.16%
$ 7.52 billion $ 444.18 million
Jul 2, 11 AM $ 448.41
+4.50%
$ 7.51 billion $ 433.22 million
Jul 2, 10 AM $ 428.77
+0.94%
$ 7.19 billion $ 384.99 million
Jul 2, 9 AM $ 424.79
+0.37%
$ 7.12 billion $ 368.55 million
Jul 2, 8 AM $ 423.24
+0.24%
$ 7.09 billion $ 351.03 million
Jul 2, 7 AM $ 422.19
+0.36%
$ 7.07 billion $ 351.63 million
Jul 2, 6 AM $ 420.66
-0.08%
$ 7.05 billion $ 349.7 million
Jul 2, 5 AM $ 421
-0.01%
$ 7.05 billion $ 353.84 million
Jul 2, 4 AM $ 421.03
-0.97%
$ 7.06 billion $ 361.77 million
Jul 2, 3 AM $ 425.14
+0.99%
$ 7.12 billion $ 369.91 million
Jul 2, 2 AM $ 420.95
+1.50%
$ 7.05 billion $ 359.65 million
Jul 2, 1 AM $ 414.67
+0.67%
$ 6.95 billion $ 358.19 million
Jul 2, 12 AM $ 411.91
-1.19%
$ 6.9 billion $ 366.19 million
Jul 1, 11 PM $ 416.87
-1.05%
$ 6.99 billion $ 363.43 million
Jul 1, 10 PM $ 421.32
+0.87%
$ 7.06 billion $ 360.7 million
Jul 1, 9 PM $ 417.69
+1.56%
$ 7 billion $ 344.24 million
Jul 1, 8 PM $ 411.19
-0.06%
$ 6.89 billion $ 335.28 million
Jul 1, 7 PM $ 411.42
-0.07%
$ 6.89 billion $ 335.63 million
Jul 1, 6 PM $ 411.72
-0.34%
$ 6.9 billion $ 338.57 million
Jul 1, 5 PM $ 413.15
+0.15%
$ 6.92 billion $ 338.51 million
Jul 1, 4 PM $ 412.46
-0.58%
$ 6.91 billion $ 336.99 million
Jul 1, 3 PM $ 414.9
+0.58%
$ 6.95 billion $ 337.5 million
Jul 1, 2 PM $ 412.5
+0.99%
$ 6.91 billion $ 333.87 million
Jul 1, 1 PM $ 408.5
+3.61%
$ 6.85 billion $ 371.79 million
Jul 1, 12 PM $ 394.28
+0.51%
$ 6.61 billion $ 370.12 million
Jul 1, 11 AM $ 392.27
-0.32%
$ 6.57 billion $ 373.17 million
Jul 1, 10 AM $ 393.55
-2.06%
$ 6.59 billion $ 374.35 million
Jul 1, 9 AM $ 401.82
+0.80%
$ 6.73 billion $ 332.26 million
Jul 1, 8 AM $ 398.59
+0.49%
$ 6.68 billion $ 336.79 million
Jul 1, 7 AM $ 396.65
-0.72%
$ 6.65 billion $ 383.09 million
Jul 1, 6 AM $ 399.53
-1.46%
$ 6.7 billion $ 331.64 million