Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $1,044.9
+0.15%
$17.79 billion $1.21 billion
11:51 PM $1,043.32
+0.01%
$17.79 billion $1.21 billion
11:50 PM $1,043.23
-0.12%
$17.79 billion $1.21 billion
11:49 PM $1,044.46
-0.04%
$17.79 billion $1.21 billion
11:48 PM $1,044.9
-0.07%
$17.79 billion $1.21 billion
11:47 PM $1,045.59
-0.08%
$17.79 billion $1.21 billion
11:46 PM $1,046.45
+0.04%
$17.79 billion $1.21 billion
11:45 PM $1,045.98
-0.11%
$17.79 billion $1.21 billion
11:44 PM $1,047.13
+0.02%
$17.83 billion $1.21 billion
11:43 PM $1,046.95
-0.01%
$17.83 billion $1.21 billion
11:42 PM $1,047.08
-0.02%
$17.83 billion $1.22 billion
11:41 PM $1,047.25
-0.06%
$17.83 billion $1.22 billion
11:40 PM $1,047.87
+0.08%
$17.83 billion $1.22 billion
11:39 PM $1,046.93
+0.10%
$17.83 billion $1.21 billion
11:38 PM $1,045.87
+0.04%
$17.83 billion $1.21 billion
11:37 PM $1,045.41
+0.06%
$17.83 billion $1.21 billion
11:36 PM $1,044.82
+0.04%
$17.83 billion $1.21 billion
11:35 PM $1,044.45
+0.08%
$17.83 billion $1.21 billion
11:34 PM $1,043.67
+0.14%
$17.77 billion $1.21 billion
11:33 PM $1,042.2
-0.02%
$17.77 billion $1.21 billion
11:32 PM $1,042.43
-0.03%
$17.77 billion $1.21 billion
11:31 PM $1,042.76
-0.04%
$17.77 billion $1.21 billion
11:30 PM $1,043.18
+0.05%
$17.77 billion $1.21 billion
11:29 PM $1,042.7
+0.04%
$17.76 billion $1.21 billion
11:28 PM $1,042.23
-0.08%
$17.76 billion $1.21 billion
11:27 PM $1,043.05
-0.09%
$17.76 billion $1.21 billion
11:26 PM $1,044.02
-0.03%
$17.76 billion $1.21 billion
11:25 PM $1,044.29
+0.00%
$17.76 billion $1.21 billion
11:24 PM $1,044.26
-0.05%
$17.78 billion $1.21 billion
11:23 PM $1,044.81
+0.05%
$17.78 billion $1.21 billion
11:22 PM $1,044.29
-0.20%
$17.78 billion $1.21 billion
11:21 PM $1,046.23
+0.13%
$17.78 billion $1.21 billion
11:20 PM $1,044.89
+0.06%
$17.78 billion $1.21 billion
11:19 PM $1,044.29
+0.08%
$17.78 billion $1.21 billion
11:18 PM $1,043.37
+0.08%
$17.78 billion $1.21 billion
11:17 PM $1,042.48
-0.02%
$17.78 billion $1.21 billion
11:16 PM $1,042.68
+0.26%
$17.78 billion $1.21 billion
11:15 PM $1,039.99
+0.17%
$17.78 billion $1.21 billion
11:14 PM $1,038.18
+0.00%
$17.68 billion $1.21 billion
11:13 PM $1,038.17
-0.09%
$17.68 billion $1.21 billion
11:12 PM $1,039.13
+0.12%
$17.68 billion $1.21 billion
11:11 PM $1,037.93
+0.07%
$17.68 billion $1.21 billion
11:10 PM $1,037.26
-0.19%
$17.68 billion $1.21 billion
11:09 PM $1,039.28
-0.01%
$17.7 billion $1.21 billion
11:08 PM $1,039.41
+0.15%
$17.7 billion $1.21 billion
11:07 PM $1,037.81
-0.06%
$17.7 billion $1.21 billion
11:06 PM $1,038.43
-0.14%
$17.7 billion $1.21 billion
11:05 PM $1,039.89
+0.10%
$17.7 billion $1.22 billion
11:04 PM $1,038.88
+0.07%
$17.69 billion $1.22 billion
11:03 PM $1,038.17
-0.06%
$17.69 billion $1.22 billion