Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 507.46
-0.03%
$ 8.51 billion $ 264.89 million
6:11 PM $ 507.63
+0.02%
$ 8.51 billion $ 265.45 million
6:10 PM $ 507.51
-0.03%
$ 8.51 billion $ 265.51 million
6:09 PM $ 507.66
-0.02%
$ 8.52 billion $ 265.66 million
6:08 PM $ 507.76
+0.06%
$ 8.52 billion $ 265.5 million
6:07 PM $ 507.46
-0.06%
$ 8.52 billion $ 266.52 million
6:06 PM $ 507.77
+0.12%
$ 8.52 billion $ 267.63 million
6:05 PM $ 507.13
+0.01%
$ 8.52 billion $ 267.63 million
6:04 PM $ 507.06
-0.12%
$ 8.51 billion $ 267.9 million
6:03 PM $ 507.67
+0.00%
$ 8.51 billion $ 268.53 million
6:02 PM $ 507.67
+0.11%
$ 8.51 billion $ 268.51 million
6:01 PM $ 507.09
+0.11%
$ 8.51 billion $ 268.47 million
6:00 PM $ 506.56
+0.09%
$ 8.51 billion $ 268.44 million
5:59 PM $ 506.13
-0.09%
$ 8.49 billion $ 268.32 million
5:58 PM $ 506.57
+0.00%
$ 8.49 billion $ 268.28 million
5:57 PM $ 506.58
-0.05%
$ 8.49 billion $ 268.55 million
5:56 PM $ 506.83
-0.13%
$ 8.49 billion $ 268.19 million
5:55 PM $ 507.5
-0.01%
$ 8.49 billion $ 266.99 million
5:54 PM $ 507.55
-0.04%
$ 8.52 billion $ 267.11 million
5:53 PM $ 507.74
-0.52%
$ 8.52 billion $ 267.83 million
5:52 PM $ 510.43
-0.13%
$ 8.52 billion $ 267.72 million
5:51 PM $ 511.1
-0.17%
$ 8.52 billion $ 267.38 million
5:50 PM $ 511.98
-0.03%
$ 8.52 billion $ 267.29 million
5:49 PM $ 512.18
-0.01%
$ 8.59 billion $ 267.41 million
5:48 PM $ 512.16
+0.38%
$ 8.59 billion $ 267.31 million
5:47 PM $ 510.28
-0.16%
$ 8.59 billion $ 266.71 million
5:46 PM $ 511.08
+0.00%
$ 8.59 billion $ 266.74 million
5:45 PM $ 511.07
+0.03%
$ 8.59 billion $ 266.88 million
5:44 PM $ 510.9
-0.06%
$ 8.57 billion $ 266.72 million
5:43 PM $ 511.19
-0.08%
$ 8.57 billion $ 266.74 million
5:42 PM $ 511.61
-0.11%
$ 8.57 billion $ 266.34 million
5:41 PM $ 512.16
-0.01%
$ 8.57 billion $ 266.46 million
5:40 PM $ 512.21
-0.04%
$ 8.57 billion $ 267.14 million
5:39 PM $ 512.43
-0.04%
$ 8.6 billion $ 267.28 million
5:38 PM $ 512.64
-0.01%
$ 8.6 billion $ 267.36 million
5:37 PM $ 512.67
-0.10%
$ 8.6 billion $ 267.48 million
5:36 PM $ 513.17
-0.02%
$ 8.6 billion $ 267.88 million
5:35 PM $ 513.27
-0.05%
$ 8.6 billion $ 268.01 million
5:34 PM $ 513.55
-0.02%
$ 8.62 billion $ 268.65 million
5:33 PM $ 513.64
+0.06%
$ 8.62 billion $ 268.66 million
5:32 PM $ 513.35
+0.02%
$ 8.62 billion $ 268.62 million
5:31 PM $ 513.24
-0.03%
$ 8.62 billion $ 267.78 million
5:30 PM $ 513.38
-0.02%
$ 8.62 billion $ 269.27 million
5:29 PM $ 513.49
+0.00%
$ 8.62 billion $ 269.26 million
5:28 PM $ 513.51
+0.02%
$ 8.62 billion $ 269.32 million
5:27 PM $ 513.43
+0.03%
$ 8.62 billion $ 269.37 million
5:26 PM $ 513.27
+0.01%
$ 8.62 billion $ 269.29 million
5:25 PM $ 513.22
-0.05%
$ 8.62 billion $ 269.38 million
5:24 PM $ 513.45
+0.01%
$ 8.62 billion $ 269.47 million
5:23 PM $ 513.42
+0.04%
$ 8.62 billion $ 269.5 million