Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 353.13
-0.04%
$ 5.88 billion $ 516.5 million
11:09 PM $ 353.25
+0.03%
$ 5.88 billion $ 517.31 million
11:08 PM $ 353.16
+0.05%
$ 5.88 billion $ 517.36 million
11:07 PM $ 352.97
-0.08%
$ 5.88 billion $ 517.36 million
11:06 PM $ 353.22
-0.04%
$ 5.88 billion $ 517.99 million
11:05 PM $ 353.38
+0.10%
$ 5.88 billion $ 518.1 million
11:04 PM $ 352.91
+0.11%
$ 5.88 billion $ 518.35 million
11:03 PM $ 352.53
+0.00%
$ 5.88 billion $ 519.38 million
11:02 PM $ 352.51
+0.00%
$ 5.88 billion $ 519.21 million
11:01 PM $ 352.51
+0.06%
$ 5.88 billion $ 519.62 million
11:00 PM $ 352.31
-0.02%
$ 5.88 billion $ 520.29 million
10:59 PM $ 352.37
-0.07%
$ 5.87 billion $ 521.34 million
10:58 PM $ 352.63
-0.01%
$ 5.87 billion $ 522.27 million
10:57 PM $ 352.67
+0.02%
$ 5.87 billion $ 522.53 million
10:56 PM $ 352.59
-0.04%
$ 5.87 billion $ 523.42 million
10:55 PM $ 352.73
+0.01%
$ 5.87 billion $ 523.57 million
10:54 PM $ 352.68
-0.01%
$ 5.87 billion $ 524.99 million
10:53 PM $ 352.71
+0.03%
$ 5.87 billion $ 525.38 million
10:52 PM $ 352.62
+0.03%
$ 5.87 billion $ 525.54 million
10:51 PM $ 352.49
+0.01%
$ 5.87 billion $ 525.88 million
10:50 PM $ 352.45
-0.03%
$ 5.87 billion $ 526.58 million
10:49 PM $ 352.53
-0.07%
$ 5.87 billion $ 527.78 million
10:48 PM $ 352.82
-0.10%
$ 5.87 billion $ 528.06 million
10:47 PM $ 353.14
+0.02%
$ 5.87 billion $ 529.13 million
10:46 PM $ 353.08
-0.08%
$ 5.87 billion $ 529.13 million
10:45 PM $ 353.37
+0.11%
$ 5.87 billion $ 529.13 million
10:44 PM $ 352.95
-0.05%
$ 5.88 billion $ 529.35 million
10:43 PM $ 353.11
-0.09%
$ 5.88 billion $ 530.63 million
10:42 PM $ 353.43
+0.05%
$ 5.88 billion $ 530.76 million
10:41 PM $ 353.24
+0.05%
$ 5.88 billion $ 530.96 million
10:40 PM $ 353.03
+0.11%
$ 5.88 billion $ 531.91 million
10:39 PM $ 352.63
+0.09%
$ 5.87 billion $ 532.36 million
10:38 PM $ 352.29
+0.01%
$ 5.87 billion $ 532.95 million
10:37 PM $ 352.3
-0.06%
$ 5.87 billion $ 533.16 million
10:36 PM $ 352.45
+0.08%
$ 5.87 billion $ 533.21 million
10:35 PM $ 352.19
-0.05%
$ 5.87 billion $ 533.43 million
10:34 PM $ 352.35
+0.00%
$ 5.87 billion $ 534.05 million
10:33 PM $ 352.34
-0.11%
$ 5.87 billion $ 535.03 million
10:32 PM $ 352.73
-0.07%
$ 5.87 billion $ 536.14 million
10:31 PM $ 352.93
+0.04%
$ 5.87 billion $ 536.72 million
10:30 PM $ 352.77
-0.17%
$ 5.87 billion $ 536.72 million
10:29 PM $ 353.33
-0.14%
$ 5.89 billion $ 537.44 million
10:28 PM $ 353.83
-0.04%
$ 5.89 billion $ 538.66 million
10:27 PM $ 353.98
-0.03%
$ 5.89 billion $ 538.83 million
10:26 PM $ 354.13
-0.04%
$ 5.89 billion $ 538.95 million
10:25 PM $ 354.29
+0.02%
$ 5.89 billion $ 539.32 million
10:24 PM $ 354.19
-0.01%
$ 5.9 billion $ 540.17 million
10:23 PM $ 354.21
+0.00%
$ 5.9 billion $ 541.32 million
10:22 PM $ 354.22
+0.03%
$ 5.9 billion $ 541.88 million
10:21 PM $ 354.12
+0.06%
$ 5.9 billion $ 542.44 million