Coinranking
Zcash Historical Data
ZEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3 | $63.48 | +7.12% | ||
| Mar 27 | $59.25 | +5.02% | ||
| Mar 20 | $58.26 | -18.72% | ||
| Mar 13 | $65.01 | +35.44% | ||
| Mar 6 | $39.14 | -0.89% | ||
| Feb 27 | $39.4 | +8.96% | ||
| Feb 20 | $29.24 | -6.07% | ||
| Feb 13 | $30.28 | -1.40% | ||
| Feb 6 | $31.04 | -16.33% | ||
| Jan 30 | $37.52 | -6.90% | ||
| Jan 23 | $38.72 | -9.02% | ||
| Jan 16 | $42.9 | -1.20% | ||
| Jan 9 | $44.21 | -2.81% | ||
| Jan 2 | $45.15 | -9.84% | ||
| Dec 26 | $49 | +13.93% | ||
| Dec 19 | $45.56 | +33.29% | ||
| Dec 12 | $36.06 | -25.48% | ||
| Dec 5 | $48.95 | -2.10% | ||
| Nov 28 | $57.85 | -21.94% | ||
| Nov 21 | $73.65 | +33.88% | ||
| Nov 14 | $60.66 | -42.28% | ||
| Nov 7 | $120 | -50.00% | ||
| Oct 31 | $309.11 | -80.68% | ||
| Oct 24 | $650 | -87.00% | ||