Zcash Historical Data

ZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30 $37.52
-6.90%
$-- $6,934
Jan 23 $38.72
-9.02%
$-- $6,376
Jan 16 $42.9
-1.20%
$-- $6,226
Jan 9 $44.21
-2.81%
$-- $5,865
Jan 2 $45.15
-9.84%
$-- $6,851
Dec 26 $49
+13.93%
$-- $6,685
Dec 19 $45.56
+33.29%
$-- $5,978
Dec 12 $36.06
-25.48%
$-- $5,467
Dec 5 $48.95
-2.10%
$-- $5,359
Nov 28 $57.85
-21.94%
$-- $5,263
Nov 21 $73.65
+33.88%
$-- $5,166
Nov 14 $60.66
-42.28%
$-- $5,117
Nov 7 $120
-50.00%
$-- $4,973
Oct 31 $309.11
-80.68%
$-- $4,958
Oct 24 $650
-87.00%
$-- $2,098
Download