Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $29.38
-2.15%
$468.08 million $62.02 million
Mar 9, 2025 $30.02
-9.48%
$478.32 million $54.22 million
Mar 8, 2025 $33.16
-1.65%
$528.43 million $41.27 million
Mar 7, 2025 $33.63
-4.55%
$535.91 million $57.82 million
Mar 6, 2025 $35.24
-6.03%
$575.36 million $59.8 million
Mar 5, 2025 $37.5
+2.63%
$612.28 million $67.26 million
Mar 4, 2025 $36.54
-1.27%
$596.58 million $69.25 million
Mar 3, 2025 $37
-10.66%
$604.16 million $83.59 million
Mar 2, 2025 $41.41
+9.43%
$676.23 million $87.17 million
Mar 1, 2025 $37.85
-0.67%
$617.96 million $64.11 million
Feb 28, 2025 $38.1
+4.37%
$622.15 million $73.78 million
Feb 27, 2025 $36.51
+1.26%
$596.12 million $62.04 million
Feb 26, 2025 $36.06
+6.51%
$588.73 million $69.48 million
Feb 25, 2025 $33.85
+2.17%
$552.71 million $78.91 million
Feb 24, 2025 $33.13
-10.14%
$540.96 million $69.31 million
Feb 23, 2025 $36.87
+1.63%
$602 million $58.01 million
Feb 22, 2025 $36.28
+1.35%
$592.33 million $59.97 million
Feb 21, 2025 $35.79
-4.72%
$584.45 million $72.01 million
Feb 20, 2025 $37.57
+2.80%
$613.42 million $62.77 million
Feb 19, 2025 $36.55
+7.86%
$596.72 million $67.02 million
Feb 18, 2025 $33.88
-6.62%
$553.23 million $67.3 million
Feb 17, 2025 $36.28
+4.85%
$592.44 million $68.11 million
Feb 16, 2025 $34.6
+6.08%
$565.03 million $59.5 million
Feb 15, 2025 $32.62
-2.54%
$532.66 million $51.41 million
Feb 14, 2025 $33.47
+1.41%
$546.52 million $64.58 million
Feb 13, 2025 $33
-0.45%
$538.91 million $64.24 million
Feb 12, 2025 $33.15
-0.01%
$541.33 million $71.97 million
Feb 11, 2025 $33.16
+0.62%
$541.47 million $58.17 million
Feb 10, 2025 $32.96
+1.16%
$538.11 million $63.35 million
Feb 9, 2025 $32.58
+2.73%
$531.98 million $58.84 million
Feb 8, 2025 $31.71
+4.58%
$517.83 million $55.2 million
Feb 7, 2025 $30.33
-0.83%
$495.19 million $62.38 million
Feb 6, 2025 $30.58
-5.63%
$499.38 million $24.2 million
Feb 5, 2025 $32.41
-0.75%
$529.18 million $51.42 million
Feb 4, 2025 $32.66
-7.99%
$533.23 million $70.46 million
Feb 3, 2025 $35.49
+6.35%
$579.5 million $104.97 million
Feb 2, 2025 $33.37
-17.42%
$544.83 million $89.47 million
Feb 1, 2025 $40.4
-7.16%
$659.71 million $78.26 million
Jan 31, 2025 $43.52
-2.22%
$710.55 million $83 million
Jan 30, 2025 $44.5
+4.78%
$726.66 million $86.05 million
Jan 29, 2025 $42.47
+0.98%
$693.51 million $100.98 million
Jan 28, 2025 $42.06
-2.29%
$686.79 million $94.64 million
Jan 27, 2025 $43.05
-4.41%
$702.87 million $126.31 million
Jan 26, 2025 $45.03
-3.38%
$735.32 million $99.11 million
Jan 25, 2025 $46.61
+0.40%
$761.02 million $93.17 million
Jan 24, 2025 $46.42
-4.57%
$757.97 million $130.68 million
Jan 23, 2025 $48.64
+0.32%
$794.26 million $134.75 million
Jan 22, 2025 $48.49
-1.13%
$791.77 million $137.09 million
Jan 21, 2025 $49.05
+3.17%
$800.82 million $109.6 million
Jan 20, 2025 $47.54
+1.65%
$776.24 million $130.55 million