Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 399.53
-1.46%
$ 6.7 billion $ 331.64 million
Jul 1, 5 AM $ 405.47
-0.58%
$ 6.79 billion $ 322.71 million
Jul 1, 4 AM $ 407.83
+1.68%
$ 6.83 billion $ 315.12 million
Jul 1, 3 AM $ 401.07
+0.22%
$ 6.72 billion $ 303.72 million
Jul 1, 2 AM $ 400.18
+0.91%
$ 6.71 billion $ 301.79 million
Jul 1, 1 AM $ 396.59
+1.01%
$ 6.65 billion $ 300.92 million
Jul 1, 12 AM $ 392.66
-1.57%
$ 6.58 billion $ 345.8 million
Jun 30, 11 PM $ 398.95
+2.13%
$ 6.69 billion $ 305.24 million
Jun 30, 10 PM $ 390.66
-1.12%
$ 6.55 billion $ 342.97 million
Jun 30, 9 PM $ 395.07
-0.04%
$ 6.62 billion $ 306.34 million
Jun 30, 8 PM $ 395.23
-1.04%
$ 6.62 billion $ 360.46 million
Jun 30, 7 PM $ 399.39
+0.62%
$ 6.69 billion $ 315.65 million
Jun 30, 6 PM $ 396.97
+0.39%
$ 6.65 billion $ 365.61 million
Jun 30, 5 PM $ 395.41
-0.40%
$ 6.63 billion $ 373.8 million
Jun 30, 4 PM $ 396.98
-0.90%
$ 6.65 billion $ 401.77 million
Jun 30, 3 PM $ 400.58
+0.58%
$ 6.71 billion $ 348.51 million
Jun 30, 2 PM $ 398.29
+0.68%
$ 6.67 billion $ 345.9 million
Jun 30, 1 PM $ 395.54
+1.61%
$ 6.63 billion $ 341.48 million
Jun 30, 12 PM $ 389.33
-0.62%
$ 6.52 billion $ 338.23 million
Jun 30, 11 AM $ 391.72
-0.25%
$ 6.56 billion $ 353.28 million
Jun 30, 10 AM $ 392.7
-0.49%
$ 6.58 billion $ 348.49 million
Jun 30, 9 AM $ 394.62
-0.71%
$ 6.61 billion $ 349.44 million
Jun 30, 8 AM $ 397.42
-0.64%
$ 6.66 billion $ 346.58 million
Jun 30, 7 AM $ 399.98
+0.06%
$ 6.7 billion $ 348.34 million
Jun 30, 6 AM $ 399.74
-0.40%
$ 6.7 billion $ 349.85 million
Jun 30, 5 AM $ 401.35
+0.36%
$ 6.73 billion $ 354.63 million
Jun 30, 4 AM $ 399.93
+0.16%
$ 6.7 billion $ 354.83 million
Jun 30, 3 AM $ 399.3
-0.42%
$ 6.69 billion $ 353.12 million
Jun 30, 2 AM $ 401
+0.51%
$ 6.72 billion $ 356.8 million
Jun 30, 1 AM $ 398.95
-0.63%
$ 6.69 billion $ 361.25 million
Jun 30, 12 AM $ 401.52
-1.41%
$ 6.73 billion $ 356.35 million
Jun 29, 11 PM $ 407.16
-0.04%
$ 6.82 billion $ 355.42 million
Jun 29, 10 PM $ 407.31
-0.77%
$ 6.83 billion $ 365.56 million
Jun 29, 9 PM $ 410.45
+1.09%
$ 6.88 billion $ 371.13 million
Jun 29, 8 PM $ 406.03
-0.31%
$ 6.8 billion $ 377.33 million
Jun 29, 7 PM $ 407.33
+1.13%
$ 6.83 billion $ 377.97 million
Jun 29, 6 PM $ 402.75
-0.09%
$ 6.75 billion $ 381.51 million
Jun 29, 5 PM $ 403.16
+3.55%
$ 6.76 billion $ 373.37 million
Jun 29, 4 PM $ 389.34
-0.04%
$ 6.52 billion $ 345.65 million
Jun 29, 3 PM $ 389.49
+0.83%
$ 6.53 billion $ 341.51 million
Jun 29, 2 PM $ 386.26
+0.88%
$ 6.47 billion $ 337.28 million
Jun 29, 1 PM $ 382.82
-0.17%
$ 6.42 billion $ 329.66 million
Jun 29, 12 PM $ 383.46
+0.80%
$ 6.43 billion $ 320.6 million
Jun 29, 11 AM $ 380.41
-1.13%
$ 6.37 billion $ 301.56 million
Jun 29, 10 AM $ 384.78
+0.63%
$ 6.45 billion $ 303.06 million
Jun 29, 9 AM $ 382.27
+0.69%
$ 6.41 billion $ 345.31 million
Jun 29, 8 AM $ 379.68
-0.22%
$ 6.36 billion $ 338.67 million
Jun 29, 7 AM $ 380.52
-0.83%
$ 6.38 billion $ 342.7 million
Jun 29, 6 AM $ 383.7
+0.30%
$ 6.43 billion $ 304.14 million
Jun 29, 5 AM $ 382.52
+1.02%
$ 6.41 billion $ 318.19 million