Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 226.27
+3.74%
$ 3.76 billion $ 328.97 million
Mar 23, 10 AM $ 218.11
-1.25%
$ 3.62 billion $ 224.11 million
Mar 23, 9 AM $ 220.82
+1.44%
$ 3.67 billion $ 281.17 million
Mar 23, 8 AM $ 217.69
-1.82%
$ 3.62 billion $ 220.11 million
Mar 23, 7 AM $ 221.72
-0.15%
$ 3.68 billion $ 276.2 million
Mar 23, 6 AM $ 222.04
-2.04%
$ 3.69 billion $ 275.85 million
Mar 23, 5 AM $ 226.63
+1.75%
$ 3.77 billion $ 272.46 million
Mar 23, 4 AM $ 222.73
+1.18%
$ 3.7 billion $ 209.4 million
Mar 23, 3 AM $ 220.13
-1.25%
$ 3.66 billion $ 208.66 million
Mar 23, 2 AM $ 222.92
+0.45%
$ 3.7 billion $ 266.94 million
Mar 23, 1 AM $ 221.94
+0.63%
$ 3.69 billion $ 267.11 million
Mar 23, 12 AM $ 220.58
+1.37%
$ 3.66 billion $ 267.19 million
Mar 22, 11 PM $ 217.59
-0.46%
$ 3.62 billion $ 223.05 million
Mar 22, 10 PM $ 218.59
-0.45%
$ 3.63 billion $ 241.16 million
Mar 22, 9 PM $ 219.58
+0.96%
$ 3.65 billion $ 302.02 million
Mar 22, 8 PM $ 217.5
-0.60%
$ 3.61 billion $ 236.99 million
Mar 22, 7 PM $ 218.81
-0.19%
$ 3.64 billion $ 237.52 million
Mar 22, 6 PM $ 219.22
-2.02%
$ 3.64 billion $ 235.89 million
Mar 22, 5 PM $ 223.74
+1.35%
$ 3.72 billion $ 287.8 million
Mar 22, 4 PM $ 220.76
+0.37%
$ 3.67 billion $ 227.9 million
Mar 22, 3 PM $ 219.95
-1.33%
$ 3.65 billion $ 229.98 million
Mar 22, 2 PM $ 222.91
+1.42%
$ 3.7 billion $ 286.57 million
Mar 22, 1 PM $ 219.8
+0.56%
$ 3.65 billion $ 235.69 million
Mar 22, 12 PM $ 218.58
+0.61%
$ 3.63 billion $ 234.44 million
Mar 22, 11 AM $ 217.21
-0.12%
$ 3.61 billion $ 234.35 million
Mar 22, 10 AM $ 217.49
-0.88%
$ 3.61 billion $ 233.51 million
Mar 22, 9 AM $ 219.43
+0.04%
$ 3.65 billion $ 232.92 million
Mar 22, 8 AM $ 219.35
+0.27%
$ 3.64 billion $ 232.36 million
Mar 22, 7 AM $ 218.76
+0.05%
$ 3.63 billion $ 240.62 million
Mar 22, 6 AM $ 218.65
-0.21%
$ 3.63 billion $ 238.38 million
Mar 22, 5 AM $ 219.11
-0.81%
$ 3.64 billion $ 237.35 million
Mar 22, 4 AM $ 220.87
+0.04%
$ 3.67 billion $ 233.9 million
Mar 22, 3 AM $ 220.78
+0.08%
$ 3.67 billion $ 235.57 million
Mar 22, 2 AM $ 220.6
+0.26%
$ 3.66 billion $ 232.08 million
Mar 22, 1 AM $ 220.02
-0.63%
$ 3.66 billion $ 231.62 million
Mar 22, 12 AM $ 221.42
-1.35%
$ 3.68 billion $ 230.75 million
Mar 21, 11 PM $ 224.44
-1.77%
$ 3.73 billion $ 272.26 million
Mar 21, 10 PM $ 228.5
-2.35%
$ 3.8 billion $ 201.62 million
Mar 21, 9 PM $ 234.02
-0.60%
$ 3.89 billion $ 252.68 million
Mar 21, 8 PM $ 235.42
+1.68%
$ 3.91 billion $ 259.09 million
Mar 21, 7 PM $ 231.52
-1.69%
$ 3.85 billion $ 206.18 million
Mar 21, 6 PM $ 235.52
+0.20%
$ 3.91 billion $ 268.9 million
Mar 21, 5 PM $ 235.08
+0.52%
$ 3.91 billion $ 274.89 million
Mar 21, 4 PM $ 233.86
-0.58%
$ 3.89 billion $ 281.16 million
Mar 21, 3 PM $ 235.22
-0.03%
$ 3.91 billion $ 293.22 million
Mar 21, 2 PM $ 235.28
-0.03%
$ 3.91 billion $ 299.93 million
Mar 21, 1 PM $ 235.36
-0.38%
$ 3.91 billion $ 306.02 million
Mar 21, 12 PM $ 236.26
+1.13%
$ 3.93 billion $ 316.81 million
Mar 21, 11 AM $ 233.61
-0.85%
$ 3.88 billion $ 260.99 million
Mar 21, 10 AM $ 235.62
-0.13%
$ 3.91 billion $ 325.04 million