Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $550.71
-0.53%
$9.3 billion $430.1 million
Aug 19, 4 PM $553.65
+0.70%
$9.35 billion $406.35 million
Aug 19, 3 PM $549.81
+3.78%
$9.28 billion $316.4 million
Aug 19, 2 PM $529.78
+3.51%
$8.94 billion $295.67 million
Aug 19, 1 PM $511.84
+0.03%
$8.64 billion $214.62 million
Aug 19, 12 PM $511.7
+1.21%
$8.64 billion $207.45 million
Aug 19, 11 AM $505.58
+0.12%
$8.53 billion $202.91 million
Aug 19, 10 AM $504.96
-0.22%
$8.52 billion $207.08 million
Aug 19, 9 AM $506.08
-0.21%
$8.54 billion $206.92 million
Aug 19, 8 AM $507.13
+0.82%
$8.56 billion $205.9 million
Aug 19, 7 AM $502.99
-0.22%
$8.49 billion $208.78 million
Aug 19, 6 AM $504.11
+0.16%
$8.51 billion $210.17 million
Aug 19, 5 AM $503.28
-0.07%
$8.49 billion $208.88 million
Aug 19, 4 AM $503.61
-0.27%
$8.5 billion $208.12 million
Aug 19, 3 AM $504.96
+0.03%
$8.52 billion $211.01 million
Aug 19, 2 AM $504.78
-0.12%
$8.52 billion $213.23 million
Aug 19, 1 AM $505.41
+0.06%
$8.53 billion $214.47 million
Aug 19, 12 AM $505.06
-0.54%
$8.52 billion $216.28 million
Aug 18, 11 PM $507.79
+0.04%
$8.57 billion $219.21 million
Aug 18, 10 PM $507.58
+0.03%
$8.57 billion $223.36 million
Aug 18, 9 PM $507.43
-0.18%
$8.56 billion $223.56 million
Aug 18, 8 PM $508.37
-0.01%
$8.58 billion $222.24 million
Aug 18, 7 PM $508.45
+0.23%
$8.58 billion $227.36 million
Aug 18, 6 PM $507.57
+0.47%
$8.57 billion $229.59 million
Aug 18, 5 PM $505.18
-0.80%
$8.53 billion $236.22 million
Aug 18, 4 PM $509.24
-0.08%
$8.6 billion $233.23 million
Aug 18, 3 PM $509.63
+0.43%
$8.6 billion $237.45 million
Aug 18, 2 PM $507.44
+1.93%
$8.57 billion $234.42 million
Aug 18, 1 PM $497.82
-1.39%
$8.4 billion $271.31 million
Aug 18, 12 PM $504.82
-0.15%
$8.52 billion $232.64 million
Aug 18, 11 AM $505.56
+0.16%
$8.53 billion $236.56 million
Aug 18, 10 AM $504.75
-0.32%
$8.52 billion $236.06 million
Aug 18, 9 AM $506.38
-0.09%
$8.55 billion $239.2 million
Aug 18, 8 AM $506.84
-0.17%
$8.55 billion $248.41 million
Aug 18, 7 AM $507.7
-0.46%
$8.57 billion $252.89 million
Aug 18, 6 AM $509.99
+0.20%
$8.61 billion $260.51 million
Aug 18, 5 AM $509
-0.14%
$8.59 billion $323.43 million
Aug 18, 4 AM $509.74
-0.12%
$8.6 billion $327.46 million
Aug 18, 3 AM $510.33
+0.05%
$8.61 billion $327.44 million
Aug 18, 2 AM $510.08
-0.31%
$8.61 billion $326.76 million
Aug 18, 1 AM $511.64
-0.96%
$8.64 billion $324.31 million
Aug 18, 12 AM $516.59
+0.52%
$8.72 billion $323.78 million
Aug 17, 11 PM $513.93
+0.42%
$8.67 billion $319.53 million
Aug 17, 10 PM $511.77
-0.70%
$8.64 billion $315.41 million
Aug 17, 9 PM $515.36
-0.25%
$8.7 billion $312.37 million
Aug 17, 8 PM $516.83
+0.48%
$8.72 billion $316.24 million
Aug 17, 7 PM $514.34
-0.20%
$8.68 billion $308.76 million
Aug 17, 6 PM $515.35
+0.90%
$8.7 billion $304.94 million
Aug 17, 5 PM $510.75
+0.06%
$8.62 billion $298.25 million
Aug 17, 4 PM $510.42
-0.47%
$8.62 billion $293.73 million