Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 568.6
-0.29%
$ 9.49 billion $ 2.39 billion
May 8, 7 AM $ 570.24
-0.77%
$ 9.52 billion $ 2.38 billion
May 8, 6 AM $ 574.68
+1.10%
$ 9.59 billion $ 2.38 billion
May 8, 5 AM $ 568.41
+0.23%
$ 9.49 billion $ 2.39 billion
May 8, 4 AM $ 567.09
-0.87%
$ 9.46 billion $ 2.4 billion
May 8, 3 AM $ 572.05
-0.13%
$ 9.55 billion $ 2.4 billion
May 8, 2 AM $ 572.79
+0.65%
$ 9.56 billion $ 2.41 billion
May 8, 1 AM $ 569.06
-0.77%
$ 9.5 billion $ 2.41 billion
May 8, 12 AM $ 573.5
+0.07%
$ 9.57 billion $ 2.4 billion
May 7, 11 PM $ 573.08
+2.13%
$ 9.56 billion $ 2.4 billion
May 7, 10 PM $ 561.12
+0.87%
$ 9.36 billion $ 2.38 billion
May 7, 9 PM $ 556.29
-0.29%
$ 9.28 billion $ 2.39 billion
May 7, 8 PM $ 557.89
-0.64%
$ 9.31 billion $ 2.38 billion
May 7, 7 PM $ 561.58
-0.49%
$ 9.37 billion $ 2.38 billion
May 7, 6 PM $ 564.38
-0.49%
$ 9.42 billion $ 2.39 billion
May 7, 5 PM $ 567.16
+0.44%
$ 9.46 billion $ 2.4 billion
May 7, 4 PM $ 564.7
-0.14%
$ 9.42 billion $ 2.4 billion
May 7, 3 PM $ 565.45
-0.83%
$ 9.44 billion $ 2.41 billion
May 7, 2 PM $ 570.23
-1.28%
$ 9.52 billion $ 2.43 billion
May 7, 1 PM $ 577.61
-0.07%
$ 9.64 billion $ 2.43 billion
May 7, 12 PM $ 578
+0.89%
$ 9.65 billion $ 2.43 billion
May 7, 11 AM $ 572.89
+0.82%
$ 9.56 billion $ 2.44 billion
May 7, 10 AM $ 567.79
+0.27%
$ 9.48 billion $ 2.43 billion
May 7, 9 AM $ 566.38
+1.08%
$ 9.45 billion $ 2.44 billion
May 7, 8 AM $ 560.32
-0.79%
$ 9.35 billion $ 2.48 billion
May 7, 7 AM $ 564.59
+0.28%
$ 9.42 billion $ 2.59 billion
May 7, 6 AM $ 563.07
+3.73%
$ 9.4 billion $ 2.66 billion
May 7, 5 AM $ 542.77
+0.63%
$ 9.06 billion $ 2.65 billion
May 7, 4 AM $ 539.37
+0.02%
$ 9 billion $ 2.65 billion
May 7, 3 AM $ 539.19
-0.77%
$ 9 billion $ 2.64 billion
May 7, 2 AM $ 543.36
-0.51%
$ 9.07 billion $ 2.63 billion
May 7, 1 AM $ 546.19
-0.89%
$ 9.11 billion $ 2.64 billion
May 7, 12 AM $ 551.12
-0.65%
$ 9.2 billion $ 2.64 billion
May 6, 11 PM $ 554.6
+0.00%
$ 9.26 billion $ 2.64 billion
May 6, 10 PM $ 554.64
-1.20%
$ 9.26 billion $ 2.64 billion
May 6, 9 PM $ 561.31
-0.47%
$ 9.37 billion $ 2.66 billion
May 6, 8 PM $ 563.91
+1.20%
$ 9.41 billion $ 2.79 billion
May 6, 7 PM $ 557.22
-1.85%
$ 9.3 billion $ 2.87 billion
May 6, 6 PM $ 567.77
-0.39%
$ 9.48 billion $ 2.91 billion
May 6, 5 PM $ 569.97
-0.29%
$ 9.51 billion $ 2.9 billion
May 6, 4 PM $ 571.73
-2.09%
$ 9.54 billion $ 2.9 billion
May 6, 3 PM $ 584.14
+1.87%
$ 9.75 billion $ 2.89 billion
May 6, 2 PM $ 573.31
+1.46%
$ 9.57 billion $ 2.87 billion
May 6, 1 PM $ 565.23
-1.52%
$ 9.43 billion $ 2.85 billion
May 6, 12 PM $ 573.96
-0.70%
$ 9.58 billion $ 2.85 billion
May 6, 11 AM $ 578.16
-0.37%
$ 9.65 billion $ 2.83 billion
May 6, 10 AM $ 580.3
+2.27%
$ 9.68 billion $ 2.82 billion
May 6, 9 AM $ 567.74
-3.71%
$ 9.47 billion $ 2.79 billion
May 6, 8 AM $ 589.7
-0.38%
$ 9.84 billion $ 2.75 billion
May 6, 7 AM $ 592.14
+8.00%
$ 9.88 billion $ 2.69 billion