Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 510.43
+0.02%
$ 8.56 billion $ 261.93 million
6:32 PM $ 510.35
+0.04%
$ 8.56 billion $ 262.49 million
6:31 PM $ 510.12
+0.11%
$ 8.56 billion $ 262.87 million
6:30 PM $ 509.57
-0.02%
$ 8.56 billion $ 263.21 million
6:29 PM $ 509.65
+0.04%
$ 8.55 billion $ 263.31 million
6:28 PM $ 509.45
+0.01%
$ 8.55 billion $ 263.26 million
6:27 PM $ 509.41
+0.18%
$ 8.55 billion $ 263.24 million
6:26 PM $ 508.5
+0.12%
$ 8.55 billion $ 263.13 million
6:25 PM $ 507.88
-0.08%
$ 8.55 billion $ 263 million
6:24 PM $ 508.33
+0.11%
$ 8.53 billion $ 262.62 million
6:23 PM $ 507.77
+0.00%
$ 8.53 billion $ 262.57 million
6:22 PM $ 507.8
+0.15%
$ 8.53 billion $ 262.64 million
6:21 PM $ 507.01
+0.22%
$ 8.53 billion $ 262.59 million
6:20 PM $ 505.91
+0.12%
$ 8.53 billion $ 262.47 million
6:19 PM $ 505.26
+0.00%
$ 8.48 billion $ 261.84 million
6:18 PM $ 505.28
-0.33%
$ 8.48 billion $ 261.72 million
6:17 PM $ 506.97
-0.08%
$ 8.48 billion $ 262.21 million
6:16 PM $ 507.36
+0.00%
$ 8.48 billion $ 262.44 million
6:15 PM $ 507.36
+0.03%
$ 8.48 billion $ 262.5 million
6:14 PM $ 507.2
+0.01%
$ 8.51 billion $ 262.44 million
6:13 PM $ 507.15
-0.06%
$ 8.51 billion $ 262.54 million
6:12 PM $ 507.46
-0.03%
$ 8.51 billion $ 264.89 million
6:11 PM $ 507.63
+0.02%
$ 8.51 billion $ 265.45 million
6:10 PM $ 507.51
-0.03%
$ 8.51 billion $ 265.51 million
6:09 PM $ 507.66
-0.02%
$ 8.52 billion $ 265.66 million
6:08 PM $ 507.76
+0.06%
$ 8.52 billion $ 265.5 million
6:07 PM $ 507.46
-0.06%
$ 8.52 billion $ 266.52 million
6:06 PM $ 507.77
+0.12%
$ 8.52 billion $ 267.63 million
6:05 PM $ 507.13
+0.01%
$ 8.52 billion $ 267.63 million
6:04 PM $ 507.06
-0.12%
$ 8.51 billion $ 267.9 million
6:03 PM $ 507.67
+0.00%
$ 8.51 billion $ 268.53 million
6:02 PM $ 507.67
+0.11%
$ 8.51 billion $ 268.51 million
6:01 PM $ 507.09
+0.11%
$ 8.51 billion $ 268.47 million
6:00 PM $ 506.56
+0.09%
$ 8.51 billion $ 268.44 million
5:59 PM $ 506.13
-0.09%
$ 8.49 billion $ 268.32 million
5:58 PM $ 506.57
+0.00%
$ 8.49 billion $ 268.28 million
5:57 PM $ 506.58
-0.05%
$ 8.49 billion $ 268.55 million
5:56 PM $ 506.83
-0.13%
$ 8.49 billion $ 268.19 million
5:55 PM $ 507.5
-0.01%
$ 8.49 billion $ 266.99 million
5:54 PM $ 507.55
-0.04%
$ 8.52 billion $ 267.11 million
5:53 PM $ 507.74
-0.52%
$ 8.52 billion $ 267.83 million
5:52 PM $ 510.43
-0.13%
$ 8.52 billion $ 267.72 million
5:51 PM $ 511.1
-0.17%
$ 8.52 billion $ 267.38 million
5:50 PM $ 511.98
-0.03%
$ 8.52 billion $ 267.29 million
5:49 PM $ 512.18
-0.01%
$ 8.59 billion $ 267.41 million
5:48 PM $ 512.16
+0.38%
$ 8.59 billion $ 267.31 million
5:47 PM $ 510.28
-0.16%
$ 8.59 billion $ 266.71 million
5:46 PM $ 511.08
+0.00%
$ 8.59 billion $ 266.74 million
5:45 PM $ 511.07
+0.03%
$ 8.59 billion $ 266.88 million
5:44 PM $ 510.9
-0.06%
$ 8.57 billion $ 266.72 million