Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 546.81
+0.04%
$ 9.14 billion $ 546.04 million
12:40 PM $ 546.51
+0.04%
$ 9.14 billion $ 545.88 million
12:39 PM $ 546.25
-0.02%
$ 9.12 billion $ 545.86 million
12:38 PM $ 546.36
-0.01%
$ 9.12 billion $ 545.92 million
12:37 PM $ 546.43
+0.07%
$ 9.12 billion $ 545.84 million
12:36 PM $ 546.03
-0.06%
$ 9.12 billion $ 545.73 million
12:35 PM $ 546.31
+0.01%
$ 9.12 billion $ 545.52 million
12:34 PM $ 546.25
-0.03%
$ 9.12 billion $ 545.46 million
12:33 PM $ 546.44
-0.03%
$ 9.12 billion $ 545.3 million
12:32 PM $ 546.59
-0.09%
$ 9.12 billion $ 544.64 million
12:31 PM $ 547.1
-0.06%
$ 9.12 billion $ 544.44 million
12:30 PM $ 547.45
-0.05%
$ 9.12 billion $ 544.44 million
12:29 PM $ 547.72
-0.06%
$ 9.14 billion $ 544.41 million
12:28 PM $ 548.14
-0.03%
$ 9.14 billion $ 544.41 million
12:27 PM $ 548.35
-0.02%
$ 9.14 billion $ 544.32 million
12:26 PM $ 548.45
+0.04%
$ 9.14 billion $ 544.43 million
12:25 PM $ 548.3
-0.04%
$ 9.14 billion $ 544.39 million
12:24 PM $ 548.48
-0.06%
$ 9.15 billion $ 544.38 million
12:23 PM $ 548.83
+0.04%
$ 9.15 billion $ 544.27 million
12:22 PM $ 548.62
-0.03%
$ 9.15 billion $ 544.21 million
12:21 PM $ 548.79
-0.03%
$ 9.15 billion $ 544.3 million
12:20 PM $ 548.99
-0.11%
$ 9.15 billion $ 542.87 million
12:19 PM $ 549.65
+0.09%
$ 9.17 billion $ 542.72 million
12:18 PM $ 549.14
+0.05%
$ 9.17 billion $ 542.59 million
12:17 PM $ 548.98
+0.05%
$ 9.17 billion $ 542.96 million
12:16 PM $ 548.72
+0.23%
$ 9.17 billion $ 542.33 million
12:15 PM $ 547.43
+0.12%
$ 9.17 billion $ 540.85 million
12:14 PM $ 546.79
+0.10%
$ 9.12 billion $ 540.72 million
12:13 PM $ 546.26
+0.08%
$ 9.12 billion $ 540.58 million
12:12 PM $ 545.81
+0.01%
$ 9.12 billion $ 540.42 million
12:11 PM $ 545.74
-0.05%
$ 9.12 billion $ 540.37 million
12:10 PM $ 546.03
+0.09%
$ 9.12 billion $ 540.37 million
12:09 PM $ 545.52
-0.04%
$ 9.1 billion $ 540.15 million
12:08 PM $ 545.76
+0.03%
$ 9.1 billion $ 540.33 million
12:07 PM $ 545.6
+0.05%
$ 9.1 billion $ 540.48 million
12:06 PM $ 545.32
-0.05%
$ 9.1 billion $ 540.25 million
12:05 PM $ 545.61
+0.02%
$ 9.1 billion $ 540.14 million
12:04 PM $ 545.46
-0.07%
$ 9.1 billion $ 539.83 million
12:03 PM $ 545.86
-0.03%
$ 9.1 billion $ 539.66 million
12:02 PM $ 546.02
-0.15%
$ 9.1 billion $ 540.56 million
12:01 PM $ 546.81
+0.04%
$ 9.1 billion $ 540.85 million
12:00 PM $ 546.6
-0.02%
$ 9.1 billion $ 540.73 million
11:59 AM $ 546.68
+0.04%
$ 9.12 billion $ 540.54 million
11:58 AM $ 546.48
+0.01%
$ 9.12 billion $ 540.58 million
11:57 AM $ 546.4
-0.02%
$ 9.12 billion $ 540.55 million
11:56 AM $ 546.5
-0.05%
$ 9.12 billion $ 540.53 million
11:55 AM $ 546.74
-0.04%
$ 9.12 billion $ 540.36 million
11:54 AM $ 546.96
+0.03%
$ 9.13 billion $ 540.31 million
11:53 AM $ 546.79
+0.05%
$ 9.13 billion $ 540.14 million
11:52 AM $ 546.72
-0.03%
$ 9.13 billion $ 540.17 million