Zcash Historical Data

ZEC Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 354.99
+0.36%
$ 5.94 billion $ 504.33 million
11:59 PM $ 353.71
+0.00%
$ 5.89 billion $ 504.51 million
11:58 PM $ 353.71
+0.06%
$ 5.89 billion $ 504.66 million
11:57 PM $ 353.51
-0.05%
$ 5.89 billion $ 504.77 million
11:56 PM $ 353.7
+0.08%
$ 5.89 billion $ 505.04 million
11:55 PM $ 353.41
-0.23%
$ 5.89 billion $ 505.12 million
11:54 PM $ 354.26
-0.01%
$ 5.9 billion $ 505.45 million
11:53 PM $ 354.32
+0.03%
$ 5.9 billion $ 505.5 million
11:52 PM $ 354.17
-0.14%
$ 5.9 billion $ 505.5 million
11:51 PM $ 354.67
-0.01%
$ 5.9 billion $ 505.54 million
11:50 PM $ 354.72
-0.04%
$ 5.9 billion $ 505.64 million
11:49 PM $ 354.87
+0.01%
$ 5.91 billion $ 505.74 million
11:48 PM $ 354.85
-0.05%
$ 5.91 billion $ 506.21 million
11:47 PM $ 355.03
-0.05%
$ 5.91 billion $ 505.91 million
11:46 PM $ 355.21
+0.02%
$ 5.91 billion $ 505.99 million
11:45 PM $ 355.11
+0.06%
$ 5.91 billion $ 506.14 million
11:44 PM $ 354.89
+0.01%
$ 5.91 billion $ 506.3 million
11:43 PM $ 354.87
+0.02%
$ 5.91 billion $ 506.66 million
11:42 PM $ 354.82
+0.01%
$ 5.91 billion $ 506.78 million
11:41 PM $ 354.78
+0.02%
$ 5.91 billion $ 506.78 million
11:40 PM $ 354.69
+0.03%
$ 5.91 billion $ 507.17 million
11:39 PM $ 354.57
+0.19%
$ 5.91 billion $ 508.15 million
11:38 PM $ 353.9
+0.08%
$ 5.91 billion $ 508.5 million
11:37 PM $ 353.6
-0.02%
$ 5.91 billion $ 508.5 million
11:36 PM $ 353.66
+0.06%
$ 5.91 billion $ 508.51 million
11:35 PM $ 353.45
+0.03%
$ 5.91 billion $ 508.64 million
11:34 PM $ 353.21
-0.07%
$ 5.88 billion $ 508.38 million
11:33 PM $ 353.46
-0.10%
$ 5.88 billion $ 509.16 million
11:32 PM $ 353.82
+0.09%
$ 5.88 billion $ 509.14 million
11:31 PM $ 353.5
+0.03%
$ 5.88 billion $ 508.78 million
11:30 PM $ 353.37
+0.06%
$ 5.88 billion $ 508.93 million
11:29 PM $ 353.16
+0.04%
$ 5.88 billion $ 509.45 million
11:28 PM $ 352.94
+0.03%
$ 5.88 billion $ 510.33 million
11:27 PM $ 352.84
+0.03%
$ 5.88 billion $ 510.49 million
11:26 PM $ 352.73
+0.04%
$ 5.88 billion $ 510.74 million
11:25 PM $ 352.63
-0.10%
$ 5.88 billion $ 511.11 million
11:24 PM $ 352.99
-0.13%
$ 5.88 billion $ 511.95 million
11:23 PM $ 353.47
-0.05%
$ 5.88 billion $ 512.88 million
11:22 PM $ 353.67
+0.01%
$ 5.88 billion $ 513.11 million
11:21 PM $ 353.65
-0.07%
$ 5.88 billion $ 513.35 million
11:20 PM $ 353.92
+0.02%
$ 5.88 billion $ 513.66 million
11:19 PM $ 353.86
+0.06%
$ 5.89 billion $ 513.66 million
11:18 PM $ 353.65
+0.04%
$ 5.89 billion $ 514.31 million
11:17 PM $ 353.58
+0.11%
$ 5.89 billion $ 514.26 million
11:16 PM $ 353.17
+0.09%
$ 5.89 billion $ 514.83 million
11:15 PM $ 352.86
-0.05%
$ 5.89 billion $ 514.98 million
11:14 PM $ 353
+0.02%
$ 5.88 billion $ 515.15 million
11:13 PM $ 352.96
-0.04%
$ 5.88 billion $ 515.71 million
11:12 PM $ 353.08
-0.04%
$ 5.88 billion $ 515.93 million
11:11 PM $ 353.22
+0.03%
$ 5.88 billion $ 516.09 million