Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $46.79
-9.99%
$764.04 million $121.95 million
Jan 18, 2025 $51.99
-5.30%
$848.86 million $104.44 million
Jan 17, 2025 $54.96
+1.66%
$897.36 million $107.1 million
Jan 16, 2025 $54.05
-2.28%
$882.55 million $100.13 million
Jan 15, 2025 $55.33
+8.14%
$903.38 million $107.91 million
Jan 14, 2025 $51.16
+4.69%
$835.4 million $90.37 million
Jan 13, 2025 $48.87
+1.78%
$797.91 million $109.1 million
Jan 12, 2025 $48.01
-1.08%
$783.91 million $81.01 million
Jan 11, 2025 $48.53
+0.50%
$792.45 million $78.24 million
Jan 10, 2025 $48.28
+2.79%
$788.4 million $96.82 million
Jan 9, 2025 $46.95
-6.59%
$766.67 million $103.45 million
Jan 8, 2025 $50.25
-4.12%
$820.51 million $108.96 million
Jan 7, 2025 $52.41
-13.06%
$855.78 million $114.28 million
Jan 6, 2025 $60.28
+3.07%
$984.31 million $101.79 million
Jan 5, 2025 $58.49
-1.20%
$954.98 million $97.44 million
Jan 4, 2025 $59.2
-2.79%
$966.65 million $96.3 million
Jan 3, 2025 $60.89
+2.39%
$994.3 million $98.83 million
Jan 2, 2025 $59.49
+2.17%
$971.34 million $94.97 million
Jan 1, 2025 $58.22
+3.51%
$950.71 million $98.92 million
Dec 31, 2024 $56.25
-3.42%
$918.54 million $105.69 million
Dec 30, 2024 $58.25
-3.88%
$951.13 million $39.39 million
Dec 29, 2024 $60.61
-3.29%
$989.6 million $110.23 million
Dec 28, 2024 $62.66
+0.90%
$1.02 billion $92.11 million
Dec 27, 2024 $62.1
-9.91%
$1.01 billion $126.09 million
Dec 26, 2024 $68.92
-6.29%
$1.13 billion $134.73 million
Dec 25, 2024 $73.55
+6.24%
$1.2 billion $194.19 million
Dec 24, 2024 $69.25
+5.05%
$1.13 billion $173.73 million
Dec 23, 2024 $65.93
+13.15%
$1.08 billion $181.7 million
Dec 22, 2024 $58.27
+8.75%
$951.43 million $145.32 million
Dec 21, 2024 $53.58
-1.79%
$874.87 million $133.37 million
Dec 20, 2024 $54.57
+12.68%
$891.12 million $192.53 million
Dec 19, 2024 $48.43
-4.40%
$790.79 million $156.99 million
Dec 18, 2024 $50.68
-8.21%
$827.57 million $121.22 million
Dec 17, 2024 $55.2
-2.22%
$901.34 million $115.85 million
Dec 16, 2024 $56.45
-4.43%
$921.79 million $131.55 million
Dec 15, 2024 $59.07
+1.20%
$964.5 million $112.51 million
Dec 14, 2024 $58.37
-2.70%
$953.02 million $117.89 million
Dec 13, 2024 $59.99
+0.89%
$979.45 million $122.04 million
Dec 12, 2024 $59.44
-6.60%
$970.6 million $155.04 million
Dec 11, 2024 $63.66
+8.29%
$1.04 billion $132.58 million
Dec 10, 2024 $58.79
+0.17%
$959.94 million $180.43 million
Dec 9, 2024 $58.72
-21.01%
$958.74 million $205.79 million
Dec 8, 2024 $74.34
+5.81%
$1.21 billion $125.24 million
Dec 7, 2024 $70.27
-0.03%
$1.15 billion $103.42 million
Dec 6, 2024 $70.3
-0.79%
$1.15 billion $130.26 million
Dec 5, 2024 $70.86
+1.75%
$1.16 billion $189.75 million
Dec 4, 2024 $69.63
-5.02%
$1.14 billion $169.18 million
Dec 3, 2024 $73.31
-1.72%
$1.2 billion $252.34 million
Dec 2, 2024 $74.57
+24.23%
$1.22 billion $271.47 million
Dec 1, 2024 $60
+1.21%
$979.76 million $118.63 million