Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $1,180.54
+0.18%
$20.04 billion $718.6 million
Oct 17, 9 AM $1,178.44
+0.35%
$20.01 billion $727.07 million
Oct 17, 8 AM $1,174.33
+0.48%
$19.94 billion $856.18 million
Oct 17, 7 AM $1,168.73
+0.53%
$19.84 billion $947.07 million
Oct 17, 6 AM $1,162.59
+0.00%
$19.74 billion $989.01 million
Oct 17, 5 AM $1,162.61
+0.56%
$19.74 billion $1.03 billion
Oct 17, 4 AM $1,156.14
+0.00%
$19.63 billion $1.08 billion
Oct 17, 3 AM $1,156.16
+0.89%
$19.63 billion $1.1 billion
Oct 17, 2 AM $1,145.89
-0.13%
$19.46 billion $1.13 billion
Oct 17, 1 AM $1,147.35
+0.07%
$19.48 billion $1.15 billion
Oct 17, 12 AM $1,146.55
-0.19%
$19.47 billion $1.17 billion
Oct 16, 11 PM $1,148.77
+0.26%
$19.51 billion $1.17 billion
Oct 16, 10 PM $1,145.76
+0.66%
$19.45 billion $1.18 billion
Oct 16, 9 PM $1,138.26
-0.30%
$19.33 billion $1.18 billion
Oct 16, 8 PM $1,141.63
-0.43%
$19.38 billion $1.19 billion
Oct 16, 7 PM $1,146.57
+0.35%
$19.47 billion $1.21 billion
Oct 16, 6 PM $1,142.59
-0.70%
$19.4 billion $1.22 billion
Oct 16, 5 PM $1,150.6
-0.32%
$19.54 billion $1.24 billion
Oct 16, 4 PM $1,154.32
-2.89%
$19.6 billion $1.26 billion
Oct 16, 3 PM $1,188.86
-1.75%
$20.19 billion $1.29 billion
Oct 16, 2 PM $1,210.01
-0.97%
$20.55 billion $1.32 billion
Oct 16, 1 PM $1,221.91
+0.00%
$20.75 billion $1.37 billion
Oct 16, 12 PM $1,221.89
-1.03%
$20.75 billion $1.39 billion
Oct 16, 11 AM $1,234.53
-0.12%
$20.96 billion $1.41 billion
Oct 16, 10 AM $1,235.97
+0.77%
$20.99 billion $1.41 billion
Oct 16, 9 AM $1,226.57
-0.17%
$20.83 billion $1.42 billion
Oct 16, 8 AM $1,228.65
+0.00%
$20.86 billion $1.3 billion
Oct 16, 7 AM $1,228.61
+0.01%
$20.86 billion $1.23 billion
Oct 16, 6 AM $1,228.5
+0.36%
$20.86 billion $1.2 billion
Oct 16, 5 AM $1,224.04
+1.01%
$20.78 billion $1.2 billion
Oct 16, 4 AM $1,211.79
+0.14%
$20.58 billion $1.17 billion
Oct 16, 3 AM $1,210.1
-0.88%
$20.55 billion $1.17 billion
Oct 16, 2 AM $1,220.79
-0.24%
$20.73 billion $1.17 billion
Oct 16, 1 AM $1,223.71
-0.99%
$20.78 billion $1.35 billion
Oct 16, 12 AM $1,235.91
+1.17%
$20.99 billion $1.34 billion
Oct 15, 11 PM $1,221.62
-0.89%
$20.74 billion $1.34 billion
Oct 15, 10 PM $1,232.64
-0.65%
$20.93 billion $1.33 billion
Oct 15, 9 PM $1,240.72
+0.36%
$21.07 billion $1.33 billion
Oct 15, 8 PM $1,236.25
+0.21%
$20.99 billion $1.33 billion
Oct 15, 7 PM $1,233.61
+0.06%
$20.95 billion $1.32 billion
Oct 15, 6 PM $1,232.88
+0.33%
$20.93 billion $1.3 billion
Oct 15, 5 PM $1,228.83
+3.20%
$20.86 billion $1.27 billion
Oct 15, 4 PM $1,190.77
+0.98%
$20.22 billion $1.2 billion
Oct 15, 3 PM $1,179.35
+3.86%
$20.02 billion $1.15 billion
Oct 15, 2 PM $1,135.55
+4.10%
$19.28 billion $1.1 billion
Oct 15, 1 PM $1,090.84
+0.46%
$18.52 billion $1.12 billion
Oct 15, 12 PM $1,085.89
-0.59%
$18.44 billion $1.12 billion
Oct 15, 11 AM $1,092.33
+0.32%
$18.55 billion $1.14 billion
Oct 15, 10 AM $1,088.87
-1.24%
$18.49 billion $1.14 billion
Oct 15, 9 AM $1,102.57
-0.95%
$18.72 billion $1.15 billion