Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 592.14
+8.00%
$ 9.88 billion $ 2.69 billion
May 6, 6 AM $ 548.26
+1.03%
$ 9.15 billion $ 2.6 billion
May 6, 5 AM $ 542.66
+2.89%
$ 9.06 billion $ 2.58 billion
May 6, 4 AM $ 527.4
+0.74%
$ 8.8 billion $ 2.55 billion
May 6, 3 AM $ 523.52
-0.61%
$ 8.74 billion $ 2.55 billion
May 6, 2 AM $ 526.72
+1.53%
$ 8.79 billion $ 2.54 billion
May 6, 1 AM $ 518.82
+0.38%
$ 8.66 billion $ 2.52 billion
May 6, 12 AM $ 516.83
+0.08%
$ 8.63 billion $ 2.51 billion
May 5, 11 PM $ 516.4
+1.53%
$ 8.62 billion $ 2.5 billion
May 5, 10 PM $ 508.83
-1.33%
$ 8.49 billion $ 2.49 billion
May 5, 9 PM $ 515.54
+5.87%
$ 8.6 billion $ 2.47 billion
May 5, 8 PM $ 487.01
+8.92%
$ 8.13 billion $ 2.34 billion
May 5, 7 PM $ 447.1
+3.79%
$ 7.46 billion $ 2.3 billion
May 5, 6 PM $ 430.79
-0.05%
$ 7.19 billion $ 2.24 billion
May 5, 5 PM $ 431.01
+0.00%
$ 7.19 billion $ 2.23 billion
May 5, 4 PM $ 431.03
+0.47%
$ 7.19 billion $ 2.23 billion
May 5, 3 PM $ 428.99
-0.61%
$ 7.16 billion $ 2.22 billion
May 5, 2 PM $ 431.66
+0.70%
$ 7.2 billion $ 2.22 billion
May 5, 1 PM $ 428.68
+1.28%
$ 7.15 billion $ 2.22 billion
May 5, 12 PM $ 423.26
+0.64%
$ 7.06 billion $ 2.21 billion
May 5, 11 AM $ 420.53
-0.03%
$ 7.02 billion $ 2.21 billion
May 5, 10 AM $ 420.65
+0.73%
$ 7.02 billion $ 2.21 billion
May 5, 9 AM $ 417.61
-0.28%
$ 6.97 billion $ 2.26 billion
May 5, 8 AM $ 418.78
-0.49%
$ 6.99 billion $ 2.26 billion
May 5, 7 AM $ 420.82
+0.20%
$ 7.02 billion $ 2.26 billion
May 5, 6 AM $ 419.98
-0.26%
$ 7.01 billion $ 2.26 billion
May 5, 5 AM $ 421.06
-1.24%
$ 7.03 billion $ 2.26 billion
May 5, 4 AM $ 426.34
-0.02%
$ 7.11 billion $ 2.26 billion
May 5, 3 AM $ 426.43
-0.19%
$ 7.12 billion $ 2.26 billion
May 5, 2 AM $ 427.24
+0.29%
$ 7.13 billion $ 2.25 billion
May 5, 1 AM $ 426.02
-0.05%
$ 7.11 billion $ 2.24 billion
May 5, 12 AM $ 426.29
+0.65%
$ 7.11 billion $ 2.23 billion
May 4, 11 PM $ 423.67
-0.78%
$ 7.07 billion $ 2.24 billion
May 4, 10 PM $ 427.06
+0.64%
$ 7.13 billion $ 2.24 billion
May 4, 9 PM $ 424.36
+2.29%
$ 7.08 billion $ 2.24 billion
May 4, 8 PM $ 414.87
+0.76%
$ 6.92 billion $ 2.22 billion
May 4, 7 PM $ 411.75
-0.53%
$ 6.87 billion $ 2.21 billion
May 4, 6 PM $ 414.01
+0.84%
$ 6.91 billion $ 2.21 billion
May 4, 5 PM $ 410.56
+0.30%
$ 6.85 billion $ 2.21 billion
May 4, 4 PM $ 409.34
-1.65%
$ 6.83 billion $ 2.21 billion
May 4, 3 PM $ 416.17
+0.85%
$ 6.95 billion $ 2.21 billion
May 4, 2 PM $ 412.69
-0.35%
$ 6.89 billion $ 2.21 billion
May 4, 1 PM $ 414.14
+1.16%
$ 6.91 billion $ 2.21 billion
May 4, 12 PM $ 409.41
+0.48%
$ 6.83 billion $ 2.21 billion
May 4, 11 AM $ 407.44
-0.41%
$ 6.8 billion $ 2.21 billion
May 4, 10 AM $ 409.12
-2.36%
$ 6.83 billion $ 2.22 billion
May 4, 9 AM $ 419.06
+1.29%
$ 6.99 billion $ 2.16 billion
May 4, 8 AM $ 413.75
-0.23%
$ 6.9 billion $ 2.15 billion
May 4, 7 AM $ 414.72
-0.30%
$ 6.92 billion $ 2.15 billion
May 4, 6 AM $ 415.98
+0.32%
$ 6.94 billion $ 2.14 billion