Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $510.42
-0.47%
$8.62 billion $293.73 million
Aug 17, 3 PM $512.85
-0.10%
$8.66 billion $288.9 million
Aug 17, 2 PM $513.39
+0.37%
$8.67 billion $287.14 million
Aug 17, 1 PM $511.49
+0.32%
$8.63 billion $285.78 million
Aug 17, 12 PM $509.88
-0.28%
$8.61 billion $282.61 million
Aug 17, 11 AM $511.31
-0.10%
$8.63 billion $274.23 million
Aug 17, 10 AM $511.82
+0.76%
$8.64 billion $269.07 million
Aug 17, 9 AM $507.98
+0.10%
$8.57 billion $260.86 million
Aug 17, 8 AM $507.5
-0.93%
$8.57 billion $251.1 million
Aug 17, 7 AM $512.27
-0.03%
$8.65 billion $238.52 million
Aug 17, 6 AM $512.41
+4.04%
$8.65 billion $226.96 million
Aug 17, 5 AM $492.51
+0.17%
$8.31 billion $162.31 million
Aug 17, 4 AM $491.66
+1.70%
$8.3 billion $155.38 million
Aug 17, 3 AM $483.45
-1.74%
$8.16 billion $197.64 million
Aug 17, 2 AM $492.02
+0.51%
$8.3 billion $145.86 million
Aug 17, 1 AM $489.51
+2.24%
$8.26 billion $143.97 million
Aug 17, 12 AM $478.78
-1.55%
$8.08 billion $185.99 million
Aug 16, 11 PM $486.3
+1.56%
$8.21 billion $139.76 million
Aug 16, 10 PM $478.86
+0.08%
$8.08 billion $187.16 million
Aug 16, 9 PM $478.48
-1.95%
$8.08 billion $187.71 million
Aug 16, 8 PM $488
-0.37%
$8.24 billion $136.42 million
Aug 16, 7 PM $489.82
+0.01%
$8.27 billion $134.09 million
Aug 16, 6 PM $489.79
-0.02%
$8.27 billion $133.5 million
Aug 16, 5 PM $489.91
-0.31%
$8.27 billion $133.75 million
Aug 16, 4 PM $491.43
+0.00%
$8.29 billion $132.45 million
Aug 16, 3 PM $491.41
+0.03%
$8.29 billion $131.97 million
Aug 16, 2 PM $491.26
+0.48%
$8.29 billion $127.16 million
Aug 16, 1 PM $488.91
+0.42%
$8.25 billion $120.36 million
Aug 16, 12 PM $486.87
-0.05%
$8.22 billion $116.41 million
Aug 16, 11 AM $487.1
-0.06%
$8.22 billion $116.24 million
Aug 16, 10 AM $487.38
-0.03%
$8.23 billion $117.22 million
Aug 16, 9 AM $487.53
-0.17%
$8.23 billion $118.69 million
Aug 16, 8 AM $488.35
+0.01%
$8.24 billion $118.22 million
Aug 16, 7 AM $488.3
+0.13%
$8.24 billion $119.53 million
Aug 16, 6 AM $487.68
+0.09%
$8.23 billion $120.01 million
Aug 16, 5 AM $487.26
-0.09%
$8.22 billion $118.16 million
Aug 16, 4 AM $487.72
-0.03%
$8.23 billion $118.77 million
Aug 16, 3 AM $487.89
+0.02%
$8.24 billion $119.98 million
Aug 16, 2 AM $487.8
+0.15%
$8.23 billion $122.68 million
Aug 16, 1 AM $487.08
-0.26%
$8.22 billion $124.28 million
Aug 16, 12 AM $488.35
+0.03%
$8.24 billion $129.1 million
Aug 15, 11 PM $488.22
-0.17%
$8.24 billion $131.7 million
Aug 15, 10 PM $489.06
-0.17%
$8.25 billion $132.94 million
Aug 15, 9 PM $489.89
+0.14%
$8.27 billion $132.87 million
Aug 15, 8 PM $489.2
-0.11%
$8.25 billion $136.62 million
Aug 15, 7 PM $489.73
+0.26%
$8.26 billion $139.67 million
Aug 15, 6 PM $488.48
-0.05%
$8.24 billion $140.48 million
Aug 15, 5 PM $488.72
-0.30%
$8.25 billion $144.61 million
Aug 15, 4 PM $490.2
+0.17%
$8.27 billion $150.55 million
Aug 15, 3 PM $489.39
+0.04%
$8.26 billion $152.07 million