Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 382.52
+1.02%
$ 6.41 billion $ 318.19 million
Jun 29, 4 AM $ 378.71
-1.19%
$ 6.35 billion $ 316.75 million
Jun 29, 3 AM $ 383.28
-0.10%
$ 6.42 billion $ 315.59 million
Jun 29, 2 AM $ 383.71
+1.85%
$ 6.43 billion $ 309.02 million
Jun 29, 1 AM $ 376.78
-0.21%
$ 6.31 billion $ 298.04 million
Jun 29, 12 AM $ 377.56
+0.72%
$ 6.33 billion $ 290.14 million
Jun 28, 11 PM $ 374.86
+0.75%
$ 6.28 billion $ 333.44 million
Jun 28, 10 PM $ 372.06
-0.78%
$ 6.23 billion $ 325.01 million
Jun 28, 9 PM $ 375.26
-1.68%
$ 6.29 billion $ 320.62 million
Jun 28, 8 PM $ 381.71
+0.46%
$ 6.4 billion $ 310.2 million
Jun 28, 7 PM $ 379.98
-1.09%
$ 6.37 billion $ 305.32 million
Jun 28, 6 PM $ 384.17
-0.59%
$ 6.44 billion $ 296.67 million
Jun 28, 5 PM $ 386.45
+0.01%
$ 6.48 billion $ 297.89 million
Jun 28, 4 PM $ 386.42
-0.23%
$ 6.48 billion $ 309.08 million
Jun 28, 3 PM $ 387.31
+0.36%
$ 6.49 billion $ 308.64 million
Jun 28, 2 PM $ 385.91
+0.45%
$ 6.47 billion $ 307.58 million
Jun 28, 1 PM $ 384.17
-0.58%
$ 6.44 billion $ 303.32 million
Jun 28, 12 PM $ 386.43
-0.17%
$ 6.48 billion $ 303.34 million
Jun 28, 11 AM $ 387.09
+0.35%
$ 6.49 billion $ 301.74 million
Jun 28, 10 AM $ 385.71
-0.37%
$ 6.46 billion $ 297.78 million
Jun 28, 9 AM $ 387.14
-0.44%
$ 6.49 billion $ 295.86 million
Jun 28, 8 AM $ 388.86
+0.55%
$ 6.52 billion $ 301.52 million
Jun 28, 7 AM $ 386.71
-0.20%
$ 6.48 billion $ 293.07 million
Jun 28, 6 AM $ 387.5
-1.92%
$ 6.49 billion $ 288.06 million
Jun 28, 5 AM $ 395.1
-0.25%
$ 6.62 billion $ 276.34 million
Jun 28, 4 AM $ 396.12
-0.27%
$ 6.64 billion $ 273.38 million
Jun 28, 3 AM $ 397.19
-0.10%
$ 6.66 billion $ 274.93 million
Jun 28, 2 AM $ 397.55
-0.17%
$ 6.66 billion $ 280.12 million
Jun 28, 1 AM $ 398.25
-0.17%
$ 6.67 billion $ 281.41 million
Jun 28, 12 AM $ 398.99
+0.69%
$ 6.69 billion $ 284.04 million
Jun 27, 11 PM $ 396.25
-0.78%
$ 6.64 billion $ 285.4 million
Jun 27, 10 PM $ 399.18
+0.14%
$ 6.69 billion $ 285.84 million
Jun 27, 9 PM $ 398.59
-0.40%
$ 6.68 billion $ 279.92 million
Jun 27, 8 PM $ 400.21
-0.18%
$ 6.71 billion $ 284.16 million
Jun 27, 7 PM $ 400.91
-0.64%
$ 6.72 billion $ 297.45 million
Jun 27, 6 PM $ 403.52
-0.34%
$ 6.76 billion $ 306.54 million
Jun 27, 5 PM $ 404.9
-1.14%
$ 6.79 billion $ 306.8 million
Jun 27, 4 PM $ 409.56
-0.33%
$ 6.86 billion $ 326.37 million
Jun 27, 3 PM $ 410.9
+0.60%
$ 6.89 billion $ 375.84 million
Jun 27, 2 PM $ 408.4
-0.27%
$ 6.84 billion $ 384.53 million
Jun 27, 1 PM $ 409.51
+0.41%
$ 6.86 billion $ 394.49 million
Jun 27, 12 PM $ 407.8
-0.13%
$ 6.83 billion $ 408.28 million
Jun 27, 11 AM $ 408.32
-0.07%
$ 6.84 billion $ 422.78 million
Jun 27, 10 AM $ 408.63
+0.25%
$ 6.85 billion $ 424.64 million
Jun 27, 9 AM $ 407.65
-0.27%
$ 6.83 billion $ 431.69 million
Jun 27, 8 AM $ 408.78
-0.62%
$ 6.85 billion $ 434.67 million
Jun 27, 7 AM $ 411.31
+0.34%
$ 6.89 billion $ 439.02 million
Jun 27, 6 AM $ 409.9
-0.96%
$ 6.87 billion $ 438.35 million
Jun 27, 5 AM $ 413.85
-0.06%
$ 6.94 billion $ 435.57 million
Jun 27, 4 AM $ 414.1
+0.02%
$ 6.94 billion $ 438.95 million