Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 233.61
-0.85%
$ 3.88 billion $ 260.99 million
Mar 21, 10 AM $ 235.62
-0.13%
$ 3.91 billion $ 325.04 million
Mar 21, 9 AM $ 235.92
-0.25%
$ 3.92 billion $ 341.73 million
Mar 21, 8 AM $ 236.5
+0.75%
$ 3.93 billion $ 346.01 million
Mar 21, 7 AM $ 234.75
-0.38%
$ 3.9 billion $ 344.23 million
Mar 21, 6 AM $ 235.65
+0.12%
$ 3.92 billion $ 346.63 million
Mar 21, 5 AM $ 235.36
+1.23%
$ 3.91 billion $ 349.08 million
Mar 21, 4 AM $ 232.51
-1.46%
$ 3.86 billion $ 288.34 million
Mar 21, 3 AM $ 235.93
-0.20%
$ 3.92 billion $ 353.68 million
Mar 21, 2 AM $ 236.43
-0.21%
$ 3.93 billion $ 354.86 million
Mar 21, 1 AM $ 236.64
-0.29%
$ 3.93 billion $ 361.96 million
Mar 21, 12 AM $ 237.34
+0.32%
$ 3.94 billion $ 364.26 million
Mar 20, 11 PM $ 236.58
-0.74%
$ 3.93 billion $ 367.95 million
Mar 20, 10 PM $ 238.34
+0.49%
$ 3.96 billion $ 369.69 million
Mar 20, 9 PM $ 237.19
+1.14%
$ 3.94 billion $ 372.44 million
Mar 20, 8 PM $ 234.52
+0.04%
$ 3.9 billion $ 371.69 million
Mar 20, 7 PM $ 234.42
+0.64%
$ 3.89 billion $ 371.21 million
Mar 20, 6 PM $ 232.93
-0.96%
$ 3.87 billion $ 378.29 million
Mar 20, 5 PM $ 235.17
-0.39%
$ 3.91 billion $ 374.28 million
Mar 20, 4 PM $ 236.07
+0.04%
$ 3.92 billion $ 377.21 million
Mar 20, 3 PM $ 236.02
+1.23%
$ 3.92 billion $ 369.34 million
Mar 20, 2 PM $ 233.16
+0.25%
$ 3.87 billion $ 371.29 million
Mar 20, 1 PM $ 232.54
-0.50%
$ 3.86 billion $ 363.13 million
Mar 20, 12 PM $ 233.71
-1.02%
$ 3.88 billion $ 368.95 million
Mar 20, 11 AM $ 236.12
+0.46%
$ 3.92 billion $ 376.25 million
Mar 20, 10 AM $ 235.03
-0.68%
$ 3.9 billion $ 316.4 million
Mar 20, 9 AM $ 236.64
-1.12%
$ 3.93 billion $ 359.83 million
Mar 20, 8 AM $ 239.32
+0.13%
$ 3.98 billion $ 359.24 million
Mar 20, 7 AM $ 239.01
+0.73%
$ 3.97 billion $ 355.32 million
Mar 20, 6 AM $ 237.28
-0.65%
$ 3.94 billion $ 363.28 million
Mar 20, 5 AM $ 238.83
+0.24%
$ 3.97 billion $ 364.99 million
Mar 20, 4 AM $ 238.26
-0.15%
$ 3.96 billion $ 368.87 million
Mar 20, 3 AM $ 238.62
+0.74%
$ 3.96 billion $ 368.09 million
Mar 20, 2 AM $ 236.86
-0.42%
$ 3.93 billion $ 371.78 million
Mar 20, 1 AM $ 237.86
-0.16%
$ 3.95 billion $ 376.65 million
Mar 20, 12 AM $ 238.24
+0.81%
$ 3.96 billion $ 374.74 million
Mar 19, 11 PM $ 236.33
-0.46%
$ 3.93 billion $ 380.11 million
Mar 19, 10 PM $ 237.43
-1.40%
$ 3.94 billion $ 384.26 million
Mar 19, 9 PM $ 240.78
+0.71%
$ 4 billion $ 383.75 million
Mar 19, 8 PM $ 239.08
+0.37%
$ 3.97 billion $ 383.16 million
Mar 19, 7 PM $ 238.19
+1.53%
$ 3.96 billion $ 400.8 million
Mar 19, 6 PM $ 234.61
-0.17%
$ 3.9 billion $ 396.16 million
Mar 19, 5 PM $ 235
+0.53%
$ 3.9 billion $ 408.35 million
Mar 19, 4 PM $ 233.76
-1.32%
$ 3.88 billion $ 419.3 million
Mar 19, 3 PM $ 236.89
-1.05%
$ 3.93 billion $ 423.15 million
Mar 19, 2 PM $ 239.48
-0.58%
$ 3.98 billion $ 423.34 million
Mar 19, 1 PM $ 240.89
+0.37%
$ 4 billion $ 439.32 million
Mar 19, 12 PM $ 240
-1.92%
$ 3.99 billion $ 440.52 million
Mar 19, 11 AM $ 244.71
+0.29%
$ 4.06 billion $ 457.83 million
Mar 19, 10 AM $ 244
-0.33%
$ 4.05 billion $ 485.73 million