Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 360.12
+0.13%
$ 6 billion $ 515.29 million
12:57 AM $ 359.67
+0.10%
$ 6 billion $ 515.23 million
12:56 AM $ 359.3
-0.21%
$ 6 billion $ 515.16 million
12:55 AM $ 360
-0.11%
$ 6 billion $ 515.14 million
12:54 AM $ 360.38
-0.02%
$ 6 billion $ 515.13 million
12:53 AM $ 360.47
-0.02%
$ 6 billion $ 515.05 million
12:52 AM $ 360.55
-0.02%
$ 6 billion $ 515.18 million
12:51 AM $ 360.63
-0.05%
$ 6 billion $ 515.29 million
12:50 AM $ 360.83
+0.12%
$ 6 billion $ 515.06 million
12:49 AM $ 360.41
-0.12%
$ 6 billion $ 515.05 million
12:48 AM $ 360.82
-0.10%
$ 6 billion $ 515.09 million
12:47 AM $ 361.2
+0.14%
$ 6 billion $ 514.9 million
12:46 AM $ 360.68
-0.01%
$ 6 billion $ 514.78 million
12:45 AM $ 360.7
+0.03%
$ 6 billion $ 514.51 million
12:44 AM $ 360.59
+0.04%
$ 6.01 billion $ 514.51 million
12:43 AM $ 360.47
-0.03%
$ 6.01 billion $ 514.31 million
12:42 AM $ 360.59
+0.05%
$ 6.01 billion $ 514.31 million
12:41 AM $ 360.42
+0.06%
$ 6.01 billion $ 514.09 million
12:40 AM $ 360.18
+0.00%
$ 6.01 billion $ 513.38 million
12:39 AM $ 360.18
-0.10%
$ 6 billion $ 511.95 million
12:38 AM $ 360.51
-0.22%
$ 6 billion $ 510.55 million
12:37 AM $ 361.38
+0.13%
$ 6 billion $ 510.36 million
12:36 AM $ 360.9
+0.12%
$ 6 billion $ 507.62 million
12:35 AM $ 360.48
+0.15%
$ 6 billion $ 507.37 million
12:34 AM $ 360.04
+0.32%
$ 6 billion $ 506.13 million
12:33 AM $ 358.93
-0.11%
$ 6 billion $ 506.05 million
12:32 AM $ 359.33
-0.01%
$ 6 billion $ 505.65 million
12:31 AM $ 359.39
-0.11%
$ 6 billion $ 505.67 million
12:30 AM $ 359.78
-0.03%
$ 6 billion $ 505.51 million
12:29 AM $ 359.75
+0.10%
$ 5.99 billion $ 507 million
12:28 AM $ 359.42
-0.03%
$ 5.99 billion $ 507.2 million
12:27 AM $ 359.56
-0.06%
$ 5.99 billion $ 507.32 million
12:26 AM $ 359.81
+0.02%
$ 5.99 billion $ 507.36 million
12:25 AM $ 359.74
+0.04%
$ 5.99 billion $ 507.36 million
12:24 AM $ 359.6
+0.07%
$ 5.99 billion $ 506.97 million
12:23 AM $ 359.39
-0.07%
$ 5.99 billion $ 505.21 million
12:22 AM $ 359.39
+0.20%
$ 5.99 billion $ 505.28 million
12:21 AM $ 358.65
+0.16%
$ 5.99 billion $ 504.9 million
12:20 AM $ 358.1
+0.01%
$ 5.99 billion $ 504.78 million
12:19 AM $ 358.07
+0.02%
$ 5.96 billion $ 504.93 million
12:18 AM $ 358
+0.00%
$ 5.96 billion $ 505.19 million
12:17 AM $ 358.01
+0.13%
$ 5.96 billion $ 504.76 million
12:16 AM $ 357.54
-0.02%
$ 5.96 billion $ 504.8 million
12:15 AM $ 357.63
-0.14%
$ 5.96 billion $ 504.58 million
12:14 AM $ 358.13
+0.01%
$ 5.97 billion $ 506.93 million
12:13 AM $ 358.11
-0.03%
$ 5.97 billion $ 506.96 million
12:12 AM $ 358.2
+0.12%
$ 5.97 billion $ 506.71 million
12:11 AM $ 357.75
-0.04%
$ 5.97 billion $ 506.71 million
12:10 AM $ 357.92
-0.10%
$ 5.97 billion $ 506.72 million
12:09 AM $ 358.26
-0.05%
$ 5.97 billion $ 506.03 million