Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $1,046.92
+0.02%
$17.83 billion $1.21 billion
12:33 AM $1,046.68
+0.02%
$17.83 billion $1.21 billion
12:32 AM $1,046.44
+0.13%
$17.83 billion $1.21 billion
12:31 AM $1,044.98
+0.01%
$17.83 billion $1.21 billion
12:30 AM $1,044.88
-0.04%
$17.83 billion $1.21 billion
12:29 AM $1,045.33
-0.06%
$17.8 billion $1.21 billion
12:28 AM $1,045.95
-0.04%
$17.8 billion $1.21 billion
12:27 AM $1,046.42
-0.12%
$17.8 billion $1.21 billion
12:26 AM $1,047.64
-0.12%
$17.8 billion $1.21 billion
12:25 AM $1,048.91
+0.11%
$17.8 billion $1.21 billion
12:24 AM $1,047.75
+0.05%
$17.84 billion $1.21 billion
12:23 AM $1,047.21
+0.05%
$17.84 billion $1.21 billion
12:22 AM $1,046.67
-0.03%
$17.84 billion $1.21 billion
12:21 AM $1,046.96
+0.08%
$17.84 billion $1.21 billion
12:20 AM $1,045.94
-0.08%
$17.84 billion $1.2 billion
12:19 AM $1,046.78
-0.13%
$17.83 billion $1.21 billion
12:18 AM $1,048.11
+0.32%
$17.83 billion $1.21 billion
12:17 AM $1,044.77
-0.02%
$17.83 billion $1.2 billion
12:16 AM $1,045.02
+0.01%
$17.83 billion $1.2 billion
12:15 AM $1,044.86
+0.12%
$17.83 billion $1.2 billion
12:14 AM $1,043.61
-0.03%
$17.77 billion $1.2 billion
12:13 AM $1,043.95
+0.06%
$17.77 billion $1.2 billion
12:12 AM $1,043.46
-0.05%
$17.77 billion $1.2 billion
12:11 AM $1,043.95
-0.01%
$17.77 billion $1.2 billion
12:10 AM $1,044.02
-0.04%
$17.77 billion $1.2 billion
12:09 AM $1,044.43
-0.03%
$17.79 billion $1.2 billion
12:08 AM $1,044.72
-0.04%
$17.79 billion $1.2 billion
12:07 AM $1,045.12
-0.06%
$17.79 billion $1.21 billion
12:06 AM $1,045.73
-0.08%
$17.79 billion $1.21 billion
12:05 AM $1,046.53
+0.00%
$17.79 billion $1.21 billion
12:04 AM $1,046.55
+0.17%
$17.82 billion $1.21 billion
12:03 AM $1,044.74
-0.03%
$17.82 billion $1.21 billion
12:02 AM $1,045.1
-0.03%
$17.82 billion $1.21 billion
12:01 AM $1,045.47
+0.08%
$17.82 billion $1.21 billion
12:00 AM $1,044.64
-0.17%
$17.82 billion $1.21 billion
11:59 PM $1,046.42
-0.04%
$17.82 billion $1.21 billion
11:58 PM $1,046.84
+0.06%
$17.82 billion $1.21 billion
11:57 PM $1,046.18
+0.08%
$17.82 billion $1.21 billion
11:56 PM $1,045.34
+0.01%
$17.82 billion $1.21 billion
11:55 PM $1,045.27
+0.04%
$17.82 billion $1.21 billion
11:54 PM $1,044.79
-0.01%
$17.79 billion $1.21 billion
11:53 PM $1,044.87
-0.01%
$17.79 billion $1.21 billion
11:52 PM $1,044.9
+0.15%
$17.79 billion $1.21 billion
11:51 PM $1,043.32
+0.01%
$17.79 billion $1.21 billion
11:50 PM $1,043.23
-0.12%
$17.79 billion $1.21 billion
11:49 PM $1,044.46
-0.04%
$17.79 billion $1.21 billion
11:48 PM $1,044.9
-0.07%
$17.79 billion $1.21 billion
11:47 PM $1,045.59
-0.08%
$17.79 billion $1.21 billion
11:46 PM $1,046.45
+0.04%
$17.79 billion $1.21 billion
11:45 PM $1,045.98
-0.11%
$17.79 billion $1.21 billion