Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $59.28
+8.88%
$967.9 million $133.63 million
Nov 29, 2024 $54.44
-2.32%
$888.93 million $95.61 million
Nov 28, 2024 $55.74
-0.90%
$910.12 million $111.04 million
Nov 27, 2024 $56.23
+9.97%
$918.16 million $186.92 million
Nov 26, 2024 $51.13
+6.55%
$834.91 million $117.35 million
Nov 25, 2024 $47.97
-8.64%
$783.31 million $102.26 million
Nov 24, 2024 $52.51
+7.49%
$857.48 million $132.05 million
Nov 23, 2024 $48.85
+6.62%
$797.7 million $124.42 million
Nov 22, 2024 $45.8
+0.89%
$747.87 million $106.65 million
Nov 21, 2024 $45.4
+9.42%
$741.29 million $102.99 million
Nov 20, 2024 $41.49
-2.83%
$677.46 million $91.6 million
Nov 19, 2024 $42.69
-4.86%
$697.01 million $91.89 million
Nov 18, 2024 $44.86
+1.14%
$732.44 million $107.28 million
Nov 17, 2024 $44.35
-1.22%
$724.23 million $99.29 million
Nov 16, 2024 $44.91
+16.74%
$733.28 million $108.32 million
Nov 15, 2024 $38.47
+4.36%
$628.1 million $85.52 million
Nov 14, 2024 $36.86
-4.54%
$601.85 million $93.92 million
Nov 13, 2024 $38.61
-8.15%
$630.46 million $119.83 million
Nov 12, 2024 $42.06
-7.12%
$686.75 million $129.31 million
Nov 11, 2024 $45.28
-0.54%
$739.31 million $119.15 million
Nov 10, 2024 $45.52
-1.16%
$743.19 million $120.37 million
Nov 9, 2024 $46.04
-0.11%
$751.83 million $88.33 million
Nov 8, 2024 $46.11
+4.27%
$752.84 million $99.44 million
Nov 7, 2024 $44.22
+2.44%
$722 million $97.88 million
Nov 6, 2024 $43.15
+12.86%
$704.63 million $110.67 million
Nov 5, 2024 $38.24
+3.35%
$624.34 million $65.83 million
Nov 4, 2024 $37
-0.61%
$604.09 million $61.85 million
Nov 3, 2024 $37.22
+1.09%
$607.66 million $58.08 million
Nov 2, 2024 $36.81
-3.27%
$601.11 million $53.85 million
Nov 1, 2024 $38.06
+3.40%
$621.47 million $69.13 million
Oct 31, 2024 $36.82
-4.23%
$601.26 million $61.71 million
Oct 30, 2024 $38.44
-0.32%
$627.68 million $72.47 million
Oct 29, 2024 $38.56
+0.51%
$629.66 million $89.87 million
Oct 28, 2024 $38.35
+0.93%
$626.17 million $84.53 million
Oct 27, 2024 $38
+9.82%
$620.44 million $56.51 million
Oct 26, 2024 $34.58
-3.76%
$564.69 million $59.64 million
Oct 25, 2024 $35.94
-3.26%
$586.87 million $65.84 million
Oct 24, 2024 $37.12
-1.94%
$606.11 million $66.66 million
Oct 23, 2024 $37.86
-0.28%
$618.13 million $65.83 million
Oct 22, 2024 $37.96
+1.40%
$619.85 million $61.56 million
Oct 21, 2024 $37.44
+1.48%
$611.31 million $65.26 million
Oct 20, 2024 $36.89
-0.19%
$602.4 million $46.96 million
Oct 19, 2024 $36.96
+2.60%
$603.53 million $52.02 million
Oct 18, 2024 $36.02
-0.59%
$588.21 million $66.06 million
Oct 17, 2024 $36.24
-2.34%
$591.72 million $70.53 million
Oct 16, 2024 $37.11
-1.26%
$605.88 million $86.11 million
Oct 15, 2024 $37.58
+3.36%
$613.62 million $80.61 million
Oct 14, 2024 $36.36
+2.07%
$593.62 million $78.3 million
Oct 13, 2024 $35.62
+3.05%
$581.67 million $76.52 million
Oct 12, 2024 $34.57
-4.44%
$564.43 million $73.31 million