Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $489.39
+0.04%
$8.26 billion $152.07 million
Aug 15, 2 PM $489.18
+0.03%
$8.25 billion $155.4 million
Aug 15, 1 PM $489.05
+0.95%
$8.25 billion $159.36 million
Aug 15, 12 PM $484.46
-1.11%
$8.17 billion $202.17 million
Aug 15, 11 AM $489.91
+0.19%
$8.27 billion $166.69 million
Aug 15, 10 AM $488.97
+0.85%
$8.25 billion $167.96 million
Aug 15, 9 AM $484.84
+0.11%
$8.18 billion $202.89 million
Aug 15, 8 AM $484.29
-0.15%
$8.17 billion $206.66 million
Aug 15, 7 AM $485
-1.25%
$8.18 billion $209.44 million
Aug 15, 6 AM $491.12
+0.10%
$8.29 billion $174.95 million
Aug 15, 5 AM $490.61
-0.31%
$8.28 billion $181.75 million
Aug 15, 4 AM $492.14
+0.02%
$8.3 billion $181.66 million
Aug 15, 3 AM $492.04
-0.08%
$8.3 billion $180.3 million
Aug 15, 2 AM $492.46
-0.27%
$8.31 billion $182.23 million
Aug 15, 1 AM $493.81
+0.63%
$8.33 billion $183.21 million
Aug 15, 12 AM $490.73
-0.07%
$8.28 billion $179.46 million
Aug 14, 11 PM $491.05
+0.30%
$8.29 billion $180.94 million
Aug 14, 10 PM $489.58
+0.13%
$8.26 billion $181.91 million
Aug 14, 9 PM $488.95
-0.33%
$8.25 billion $185.82 million
Aug 14, 8 PM $490.57
+0.07%
$8.28 billion $180.69 million
Aug 14, 7 PM $490.23
+0.61%
$8.27 billion $180.84 million
Aug 14, 6 PM $487.26
-0.42%
$8.22 billion $179.92 million
Aug 14, 5 PM $489.34
+0.13%
$8.26 billion $177.4 million
Aug 14, 4 PM $488.68
+1.06%
$8.25 billion $172.72 million
Aug 14, 3 PM $483.56
+0.70%
$8.16 billion $216.46 million
Aug 14, 2 PM $480.22
+0.15%
$8.1 billion $217.66 million
Aug 14, 1 PM $479.49
-0.99%
$8.09 billion $221.27 million
Aug 14, 12 PM $484.31
-0.33%
$8.17 billion $187.02 million
Aug 14, 11 AM $485.91
-0.14%
$8.2 billion $188.05 million
Aug 14, 10 AM $486.57
+0.71%
$8.21 billion $190.47 million
Aug 14, 9 AM $483.13
-0.19%
$8.15 billion $235.15 million
Aug 14, 8 AM $484.06
+0.36%
$8.17 billion $234.37 million
Aug 14, 7 AM $482.33
-0.11%
$8.14 billion $232.25 million
Aug 14, 6 AM $482.86
-0.63%
$8.15 billion $230.23 million
Aug 14, 5 AM $485.91
-0.07%
$8.2 billion $223.9 million
Aug 14, 4 AM $486.27
-0.97%
$8.2 billion $231.27 million
Aug 14, 3 AM $491.02
-0.21%
$8.28 billion $191.57 million
Aug 14, 2 AM $492.1
+0.19%
$8.3 billion $196.83 million
Aug 14, 1 AM $491.18
-0.04%
$8.29 billion $202.54 million
Aug 14, 12 AM $491.38
+0.21%
$8.29 billion $203.95 million
Aug 13, 11 PM $490.33
+1.14%
$8.27 billion $203.79 million
Aug 13, 10 PM $484.79
+0.27%
$8.18 billion $246.25 million
Aug 13, 9 PM $483.48
+0.21%
$8.16 billion $239.5 million
Aug 13, 8 PM $482.46
-0.15%
$8.14 billion $243.3 million
Aug 13, 7 PM $483.16
-0.01%
$8.15 billion $243.3 million
Aug 13, 6 PM $483.21
-0.04%
$8.15 billion $251.65 million
Aug 13, 5 PM $483.41
+0.02%
$8.16 billion $253.7 million
Aug 13, 4 PM $483.32
-0.60%
$8.15 billion $278.58 million
Aug 13, 3 PM $486.26
-1.54%
$8.2 billion $268.63 million
Aug 13, 2 PM $493.86
+0.70%
$8.33 billion $222.27 million