Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $1,102.57
-0.95%
$18.72 billion $1.15 billion
Oct 15, 8 AM $1,113.16
+0.58%
$18.9 billion $1.18 billion
Oct 15, 7 AM $1,106.71
+1.28%
$18.79 billion $1.19 billion
Oct 15, 6 AM $1,092.73
+0.36%
$18.55 billion $1.18 billion
Oct 15, 5 AM $1,088.77
-2.54%
$18.49 billion $1.15 billion
Oct 15, 4 AM $1,117.14
+1.37%
$18.97 billion $1.16 billion
Oct 15, 3 AM $1,102.02
-1.29%
$18.71 billion $1.14 billion
Oct 15, 2 AM $1,116.44
-1.65%
$18.96 billion $1.11 billion
Oct 15, 1 AM $1,135.15
-0.60%
$19.27 billion $960.18 million
Oct 15, 12 AM $1,141.99
-0.44%
$19.39 billion $1.03 billion
Oct 14, 11 PM $1,146.94
+0.25%
$19.47 billion $1.05 billion
Oct 14, 10 PM $1,144.24
+0.51%
$19.43 billion $1.04 billion
Oct 14, 9 PM $1,138.48
-0.10%
$19.33 billion $989.4 million
Oct 14, 8 PM $1,139.65
-1.23%
$19.35 billion $974.91 million
Oct 14, 7 PM $1,153.88
-0.02%
$19.59 billion $961.07 million
Oct 14, 6 PM $1,154.16
-0.49%
$19.6 billion $966.9 million
Oct 14, 5 PM $1,159.8
-0.52%
$19.69 billion $962.57 million
Oct 14, 4 PM $1,165.88
+1.84%
$19.8 billion $963.09 million
Oct 14, 3 PM $1,144.87
-1.76%
$19.44 billion $957.14 million
Oct 14, 2 PM $1,165.42
-3.63%
$19.79 billion $941.16 million
Oct 14, 1 PM $1,209.52
-0.91%
$20.54 billion $892.29 million
Oct 14, 12 PM $1,220.57
-1.76%
$20.72 billion $879.29 million
Oct 14, 11 AM $1,242.3
-0.21%
$21.09 billion $851.18 million
Oct 14, 10 AM $1,244.9
+0.90%
$21.14 billion $928.03 million
Oct 14, 9 AM $1,233.75
-0.78%
$20.95 billion $914.48 million
Oct 14, 8 AM $1,243.5
-0.41%
$21.11 billion $858.86 million
Oct 14, 7 AM $1,248.6
-0.48%
$21.2 billion $887.91 million
Oct 14, 6 AM $1,254.67
+0.64%
$21.3 billion $888.07 million
Oct 14, 5 AM $1,246.68
-1.43%
$21.17 billion $893.62 million
Oct 14, 4 AM $1,264.79
-0.05%
$21.48 billion $894.11 million
Oct 14, 3 AM $1,265.42
-0.32%
$21.49 billion $893.27 million
Oct 14, 2 AM $1,269.45
+0.16%
$21.55 billion $909 million
Oct 14, 1 AM $1,267.38
+2.28%
$21.52 billion $899.6 million
Oct 14, 12 AM $1,239.1
+1.71%
$21.04 billion $894.03 million
Oct 13, 11 PM $1,218.23
-0.46%
$20.68 billion $953.35 million
Oct 13, 10 PM $1,223.84
+0.30%
$20.78 billion $967.27 million
Oct 13, 9 PM $1,220.17
+0.11%
$20.72 billion $985.46 million
Oct 13, 8 PM $1,218.85
+0.06%
$20.7 billion $1.06 billion
Oct 13, 7 PM $1,218.06
+0.53%
$20.68 billion $1.06 billion
Oct 13, 6 PM $1,211.62
+0.89%
$20.57 billion $1.07 billion
Oct 13, 5 PM $1,200.93
-0.32%
$20.39 billion $1.06 billion
Oct 13, 4 PM $1,204.79
+1.30%
$20.46 billion $1.07 billion
Oct 13, 3 PM $1,189.26
-0.63%
$20.19 billion $1.07 billion
Oct 13, 2 PM $1,196.66
+0.64%
$20.32 billion $1.06 billion
Oct 13, 1 PM $1,189
+0.03%
$20.19 billion $1.06 billion
Oct 13, 12 PM $1,188.68
+0.05%
$20.18 billion $1.05 billion
Oct 13, 11 AM $1,188.08
-1.27%
$20.17 billion $1.05 billion
Oct 13, 10 AM $1,203.35
-0.57%
$20.43 billion $1.02 billion
Oct 13, 9 AM $1,210.31
-0.94%
$20.55 billion $1.03 billion
Oct 13, 8 AM $1,221.7
-0.30%
$20.74 billion $1.03 billion