Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 414.1
+0.02%
$ 6.94 billion $ 438.95 million
Jun 27, 3 AM $ 414.03
-0.76%
$ 6.94 billion $ 456.52 million
Jun 27, 2 AM $ 417.18
-0.05%
$ 6.99 billion $ 473.71 million
Jun 27, 1 AM $ 417.41
-0.40%
$ 6.99 billion $ 480.61 million
Jun 27, 12 AM $ 419.1
+0.23%
$ 7.02 billion $ 489.97 million
Jun 26, 11 PM $ 418.12
-0.07%
$ 7.01 billion $ 490.09 million
Jun 26, 10 PM $ 418.43
-0.27%
$ 7.01 billion $ 500.53 million
Jun 26, 9 PM $ 419.61
+0.21%
$ 7.03 billion $ 461.05 million
Jun 26, 8 PM $ 418.7
+0.77%
$ 7.02 billion $ 510.46 million
Jun 26, 7 PM $ 415.78
+1.19%
$ 6.97 billion $ 500.43 million
Jun 26, 6 PM $ 410.89
-1.47%
$ 6.89 billion $ 487.43 million
Jun 26, 5 PM $ 417.02
-0.06%
$ 6.99 billion $ 437.37 million
Jun 26, 4 PM $ 417.26
+2.22%
$ 6.99 billion $ 415.92 million
Jun 26, 3 PM $ 408.2
+1.29%
$ 6.84 billion $ 429.64 million
Jun 26, 2 PM $ 403.07
-0.87%
$ 6.75 billion $ 429.67 million
Jun 26, 1 PM $ 406.65
+2.61%
$ 6.81 billion $ 445.75 million
Jun 26, 12 PM $ 396.31
+0.11%
$ 6.64 billion $ 459.26 million
Jun 26, 11 AM $ 395.82
-0.21%
$ 6.63 billion $ 454.09 million
Jun 26, 10 AM $ 396.66
-0.96%
$ 6.65 billion $ 445.6 million
Jun 26, 9 AM $ 400.49
-1.23%
$ 6.71 billion $ 441.09 million
Jun 26, 8 AM $ 405.48
-1.64%
$ 6.79 billion $ 430.68 million
Jun 26, 7 AM $ 412.25
+0.03%
$ 6.91 billion $ 423.39 million
Jun 26, 6 AM $ 412.11
+0.80%
$ 6.91 billion $ 429.18 million
Jun 26, 5 AM $ 408.76
-0.25%
$ 6.85 billion $ 426.35 million
Jun 26, 4 AM $ 411.9
-1.19%
$ 6.9 billion $ 454.25 million
Jun 26, 3 AM $ 416.79
+3.79%
$ 6.98 billion $ 437.39 million
Jun 26, 2 AM $ 401.56
-2.12%
$ 6.73 billion $ 420.7 million
Jun 26, 1 AM $ 410.26
-0.46%
$ 6.87 billion $ 411.67 million
Jun 26, 12 AM $ 412.14
-0.54%
$ 6.91 billion $ 402.86 million
Jun 25, 11 PM $ 414.39
-0.14%
$ 6.94 billion $ 403.26 million
Jun 25, 10 PM $ 414.99
+0.59%
$ 6.95 billion $ 396.7 million
Jun 25, 9 PM $ 412.59
+3.71%
$ 6.91 billion $ 393.57 million
Jun 25, 8 PM $ 397.87
+0.77%
$ 6.67 billion $ 390.31 million
Jun 25, 7 PM $ 394.77
-0.22%
$ 6.62 billion $ 406.79 million
Jun 25, 6 PM $ 395.64
-0.41%
$ 6.63 billion $ 414.45 million
Jun 25, 5 PM $ 397.23
+0.10%
$ 6.66 billion $ 445.85 million
Jun 25, 4 PM $ 396.88
-0.43%
$ 6.65 billion $ 462.02 million
Jun 25, 3 PM $ 398.57
+0.48%
$ 6.68 billion $ 465.13 million
Jun 25, 2 PM $ 396.71
+2.11%
$ 6.65 billion $ 488.41 million
Jun 25, 1 PM $ 387.78
-5.83%
$ 6.5 billion $ 474.39 million
Jun 25, 12 PM $ 411.76
-0.21%
$ 6.9 billion $ 457.45 million
Jun 25, 11 AM $ 412.63
+0.07%
$ 6.91 billion $ 457.48 million
Jun 25, 10 AM $ 412.33
-0.95%
$ 6.91 billion $ 462.33 million
Jun 25, 9 AM $ 416.26
+0.16%
$ 6.98 billion $ 458.83 million
Jun 25, 8 AM $ 415.58
-0.32%
$ 6.96 billion $ 459.17 million
Jun 25, 7 AM $ 416.9
+0.39%
$ 6.99 billion $ 458.68 million
Jun 25, 6 AM $ 415.32
-0.16%
$ 6.96 billion $ 454.46 million
Jun 25, 5 AM $ 415.98
+0.60%
$ 6.97 billion $ 405.04 million
Jun 25, 4 AM $ 413.53
+0.52%
$ 6.93 billion $ 376.25 million
Jun 25, 3 AM $ 411.39
-0.28%
$ 6.89 billion $ 375.93 million