Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $1,098
-0.15%
$18.61 billion $1.49 billion
6:31 AM $1,099.63
+0.00%
$18.61 billion $1.49 billion
6:30 AM $1,099.66
-0.07%
$18.61 billion $1.49 billion
6:29 AM $1,100.39
+0.05%
$18.61 billion $1.49 billion
6:28 AM $1,099.8
+0.16%
$18.61 billion $1.49 billion
6:27 AM $1,098.06
-0.12%
$18.61 billion $1.48 billion
6:26 AM $1,099.42
-0.08%
$18.61 billion $1.48 billion
6:25 AM $1,100.23
+0.01%
$18.61 billion $1.48 billion
6:24 AM $1,100.07
-0.06%
$18.61 billion $1.48 billion
6:23 AM $1,100.8
-0.10%
$18.61 billion $1.48 billion
6:22 AM $1,101.87
-0.15%
$18.61 billion $1.48 billion
6:21 AM $1,103.55
-0.03%
$18.61 billion $1.49 billion
6:20 AM $1,103.9
+0.09%
$18.61 billion $1.48 billion
6:19 AM $1,102.9
+0.01%
$18.66 billion $1.48 billion
6:18 AM $1,102.74
+0.15%
$18.66 billion $1.48 billion
6:17 AM $1,101.05
+0.19%
$18.66 billion $1.49 billion
6:16 AM $1,099
+0.01%
$18.66 billion $1.49 billion
6:15 AM $1,098.96
-0.02%
$18.66 billion $1.49 billion
6:14 AM $1,099.17
-0.03%
$18.59 billion $1.49 billion
6:13 AM $1,099.54
+0.05%
$18.59 billion $1.49 billion
6:12 AM $1,099.01
+0.03%
$18.59 billion $1.49 billion
6:11 AM $1,098.63
+0.04%
$18.59 billion $1.49 billion
6:10 AM $1,098.23
+0.06%
$18.59 billion $1.49 billion
6:09 AM $1,097.54
+0.01%
$18.57 billion $1.49 billion
6:08 AM $1,097.48
+0.00%
$18.57 billion $1.49 billion
6:07 AM $1,097.5
+0.13%
$18.57 billion $1.49 billion
6:06 AM $1,096.13
-0.04%
$18.57 billion $1.49 billion
6:05 AM $1,096.62
-0.06%
$18.57 billion $1.49 billion
6:04 AM $1,097.32
-0.02%
$18.56 billion $1.49 billion
6:03 AM $1,097.56
-0.01%
$18.56 billion $1.49 billion
6:02 AM $1,097.64
+0.21%
$18.56 billion $1.48 billion
6:01 AM $1,095.37
+0.05%
$18.56 billion $1.48 billion
6:00 AM $1,094.82
-0.05%
$18.56 billion $1.48 billion
5:59 AM $1,095.37
+0.08%
$18.53 billion $1.48 billion
5:58 AM $1,094.45
+0.02%
$18.53 billion $1.48 billion
5:57 AM $1,094.25
+0.04%
$18.53 billion $1.48 billion
5:56 AM $1,093.85
-0.12%
$18.53 billion $1.48 billion
5:55 AM $1,095.18
-0.05%
$18.53 billion $1.48 billion
5:54 AM $1,095.77
+0.03%
$18.54 billion $1.48 billion
5:53 AM $1,095.43
+0.09%
$18.54 billion $1.48 billion
5:52 AM $1,094.44
+0.04%
$18.54 billion $1.48 billion
5:51 AM $1,094.05
+0.07%
$18.54 billion $1.48 billion
5:50 AM $1,093.3
-0.05%
$18.54 billion $1.48 billion
5:49 AM $1,093.89
+0.13%
$18.51 billion $1.48 billion
5:48 AM $1,092.48
+0.06%
$18.51 billion $1.48 billion
5:47 AM $1,091.9
+0.09%
$18.51 billion $1.48 billion
5:46 AM $1,090.95
+0.08%
$18.51 billion $1.47 billion
5:45 AM $1,090.04
-0.03%
$18.51 billion $1.47 billion
5:44 AM $1,090.35
-0.04%
$18.45 billion $1.47 billion
5:43 AM $1,090.77
+0.09%
$18.45 billion $1.47 billion