Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 503.68
+0.08%
$ 8.45 billion $ 277.22 million
11:01 PM $ 503.26
-0.08%
$ 8.45 billion $ 277.17 million
11:00 PM $ 503.65
+0.06%
$ 8.45 billion $ 277.26 million
10:59 PM $ 503.32
-0.02%
$ 8.45 billion $ 277.18 million
10:58 PM $ 503.4
+0.06%
$ 8.45 billion $ 277.2 million
10:57 PM $ 503.12
+0.08%
$ 8.45 billion $ 277.85 million
10:56 PM $ 502.7
+0.05%
$ 8.45 billion $ 277.88 million
10:55 PM $ 502.46
+0.03%
$ 8.45 billion $ 278.07 million
10:54 PM $ 502.28
+0.04%
$ 8.43 billion $ 278.05 million
10:53 PM $ 502.06
+0.05%
$ 8.43 billion $ 278.03 million
10:52 PM $ 501.81
-0.07%
$ 8.43 billion $ 277.83 million
10:51 PM $ 502.16
+0.01%
$ 8.43 billion $ 277.84 million
10:50 PM $ 502.13
+0.02%
$ 8.43 billion $ 277.83 million
10:49 PM $ 502.03
-0.09%
$ 8.42 billion $ 277.84 million
10:48 PM $ 502.46
-0.01%
$ 8.42 billion $ 278.08 million
10:47 PM $ 502.52
-0.05%
$ 8.42 billion $ 277.95 million
10:46 PM $ 502.77
+0.04%
$ 8.42 billion $ 277.91 million
10:45 PM $ 502.59
-0.04%
$ 8.42 billion $ 278.92 million
10:44 PM $ 502.78
+0.04%
$ 8.44 billion $ 278.18 million
10:43 PM $ 502.57
+0.05%
$ 8.44 billion $ 278.9 million
10:42 PM $ 502.31
-0.05%
$ 8.44 billion $ 278.83 million
10:41 PM $ 502.54
-0.01%
$ 8.44 billion $ 278.59 million
10:40 PM $ 502.56
-0.08%
$ 8.44 billion $ 278.62 million
10:39 PM $ 502.98
-0.02%
$ 8.44 billion $ 278.82 million
10:38 PM $ 503.09
+0.06%
$ 8.44 billion $ 278.12 million
10:37 PM $ 502.82
-0.03%
$ 8.44 billion $ 278.84 million
10:36 PM $ 502.99
+0.05%
$ 8.44 billion $ 278.34 million
10:35 PM $ 502.75
+0.00%
$ 8.44 billion $ 278.33 million
10:34 PM $ 502.74
+0.01%
$ 8.44 billion $ 278.35 million
10:33 PM $ 502.7
+0.04%
$ 8.44 billion $ 277.54 million
10:32 PM $ 502.51
+0.02%
$ 8.44 billion $ 278.33 million
10:31 PM $ 502.48
-0.01%
$ 8.44 billion $ 278.26 million
10:30 PM $ 502.54
+0.05%
$ 8.44 billion $ 278.32 million
10:29 PM $ 502.3
-0.04%
$ 8.43 billion $ 278.3 million
10:28 PM $ 502.49
-0.03%
$ 8.43 billion $ 278.28 million
10:27 PM $ 502.66
+0.02%
$ 8.43 billion $ 278.19 million
10:26 PM $ 502.57
-0.02%
$ 8.43 billion $ 278.01 million
10:25 PM $ 502.68
+0.00%
$ 8.43 billion $ 277.97 million
10:24 PM $ 502.67
+0.02%
$ 8.43 billion $ 277.89 million
10:23 PM $ 502.61
+0.04%
$ 8.43 billion $ 277.09 million
10:22 PM $ 502.43
+1.56%
$ 8.43 billion $ 277.79 million
10:21 PM $ 494.69
+0.05%
$ 8.43 billion $ 323.42 million
10:20 PM $ 494.44
+0.05%
$ 8.43 billion $ 323.39 million
10:19 PM $ 494.18
+0.07%
$ 8.29 billion $ 323.36 million
10:18 PM $ 493.83
+0.01%
$ 8.29 billion $ 323.19 million
10:17 PM $ 493.76
-1.66%
$ 8.29 billion $ 322.98 million
10:16 PM $ 502.08
-0.05%
$ 8.29 billion $ 276.54 million
10:15 PM $ 502.33
-0.02%
$ 8.29 billion $ 276.57 million
10:14 PM $ 502.43
-0.01%
$ 8.43 billion $ 277.28 million
10:13 PM $ 502.46
-0.10%
$ 8.43 billion $ 277.27 million