Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 343.4
+0.00%
$ 5.71 billion $ 403.84 million
9:21 PM $ 343.33
-0.18%
$ 5.71 billion $ 404.48 million
9:20 PM $ 343.94
-0.18%
$ 5.71 billion $ 405.88 million
9:19 PM $ 344.56
-0.02%
$ 5.74 billion $ 406.41 million
9:18 PM $ 344.64
-0.05%
$ 5.74 billion $ 406.41 million
9:17 PM $ 344.82
+0.10%
$ 5.74 billion $ 406.48 million
9:16 PM $ 344.47
-0.04%
$ 5.74 billion $ 406.23 million
9:15 PM $ 344.62
-0.02%
$ 5.74 billion $ 406.6 million
9:14 PM $ 344.68
+0.02%
$ 5.74 billion $ 407.06 million
9:13 PM $ 344.58
+0.08%
$ 5.74 billion $ 407.31 million
9:12 PM $ 344.29
+0.01%
$ 5.74 billion $ 407.4 million
9:11 PM $ 344.24
+0.01%
$ 5.74 billion $ 407.41 million
9:10 PM $ 344.19
-0.07%
$ 5.74 billion $ 407.52 million
9:09 PM $ 344.41
+0.11%
$ 5.74 billion $ 407.57 million
9:08 PM $ 343.98
+0.14%
$ 5.74 billion $ 407.68 million
9:07 PM $ 343.49
+0.07%
$ 5.74 billion $ 407.63 million
9:06 PM $ 343.25
-0.02%
$ 5.74 billion $ 407.73 million
9:05 PM $ 343.31
+0.03%
$ 5.74 billion $ 407.8 million
9:04 PM $ 343.22
+0.00%
$ 5.72 billion $ 407.93 million
9:03 PM $ 343.2
+0.02%
$ 5.72 billion $ 407.93 million
9:02 PM $ 343.14
-0.04%
$ 5.72 billion $ 408.11 million
9:01 PM $ 343.26
+0.02%
$ 5.72 billion $ 407.8 million
9:00 PM $ 343.2
-0.01%
$ 5.72 billion $ 408.34 million
8:59 PM $ 343.24
+0.07%
$ 5.72 billion $ 408.18 million
8:58 PM $ 342.98
+0.03%
$ 5.72 billion $ 407.73 million
8:57 PM $ 342.9
+0.03%
$ 5.72 billion $ 407.88 million
8:56 PM $ 342.8
+0.01%
$ 5.72 billion $ 407.86 million
8:55 PM $ 342.76
-0.01%
$ 5.72 billion $ 407.98 million
8:54 PM $ 342.8
-0.03%
$ 5.71 billion $ 408.09 million
8:53 PM $ 342.89
+0.03%
$ 5.71 billion $ 408.26 million
8:52 PM $ 342.78
+0.01%
$ 5.71 billion $ 408.3 million
8:51 PM $ 342.74
-0.05%
$ 5.71 billion $ 408.44 million
8:50 PM $ 342.9
+0.09%
$ 5.71 billion $ 408.54 million
8:49 PM $ 342.58
-0.05%
$ 5.71 billion $ 408.63 million
8:48 PM $ 342.73
+0.08%
$ 5.71 billion $ 408.68 million
8:47 PM $ 342.46
-0.01%
$ 5.71 billion $ 408.53 million
8:46 PM $ 342.49
+0.03%
$ 5.71 billion $ 408.6 million
8:45 PM $ 342.38
-0.09%
$ 5.71 billion $ 408.39 million
8:44 PM $ 342.68
-0.02%
$ 5.71 billion $ 408.42 million
8:43 PM $ 342.77
+0.03%
$ 5.71 billion $ 408.42 million
8:42 PM $ 342.69
-0.06%
$ 5.71 billion $ 408.62 million
8:41 PM $ 342.91
+0.03%
$ 5.71 billion $ 408.85 million
8:40 PM $ 342.81
+0.04%
$ 5.71 billion $ 408.8 million
8:39 PM $ 342.71
-0.02%
$ 5.71 billion $ 409.03 million
8:38 PM $ 342.75
+0.07%
$ 5.71 billion $ 409.2 million
8:37 PM $ 342.54
-0.07%
$ 5.71 billion $ 409.49 million
8:36 PM $ 342.81
-0.03%
$ 5.71 billion $ 409.57 million
8:35 PM $ 342.89
-0.07%
$ 5.71 billion $ 409.7 million
8:34 PM $ 343.12
-0.01%
$ 5.72 billion $ 410.16 million
8:33 PM $ 343.14
+0.04%
$ 5.72 billion $ 410.54 million