Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 411.39
-0.28%
$ 6.89 billion $ 375.93 million
Jun 25, 2 AM $ 412.56
-0.66%
$ 6.91 billion $ 380.23 million
Jun 25, 1 AM $ 415.31
+0.59%
$ 6.96 billion $ 383.41 million
Jun 25, 12 AM $ 412.89
-0.91%
$ 6.92 billion $ 386.02 million
Jun 24, 11 PM $ 416.64
+0.95%
$ 6.98 billion $ 387.79 million
Jun 24, 10 PM $ 412.7
-0.86%
$ 6.92 billion $ 385.73 million
Jun 24, 9 PM $ 416.23
+1.24%
$ 6.97 billion $ 384.65 million
Jun 24, 8 PM $ 411.11
+2.07%
$ 6.89 billion $ 375.16 million
Jun 24, 7 PM $ 402.71
-0.04%
$ 6.75 billion $ 385.93 million
Jun 24, 6 PM $ 402.88
+2.83%
$ 6.75 billion $ 380.85 million
Jun 24, 5 PM $ 391.8
-1.70%
$ 6.57 billion $ 300.82 million
Jun 24, 4 PM $ 398.63
-1.45%
$ 6.68 billion $ 350.69 million
Jun 24, 3 PM $ 404.52
-2.19%
$ 6.78 billion $ 335.49 million
Jun 24, 2 PM $ 413.57
+1.56%
$ 6.93 billion $ 312.45 million
Jun 24, 1 PM $ 407.24
-2.38%
$ 6.82 billion $ 310.91 million
Jun 24, 12 PM $ 417.19
-0.79%
$ 6.99 billion $ 272.25 million
Jun 24, 11 AM $ 420.44
+2.61%
$ 7.05 billion $ 278.47 million
Jun 24, 10 AM $ 409.75
-0.50%
$ 6.87 billion $ 325.21 million
Jun 24, 9 AM $ 411.82
-0.40%
$ 6.9 billion $ 331.68 million
Jun 24, 8 AM $ 413.51
+0.37%
$ 6.93 billion $ 339.81 million
Jun 24, 7 AM $ 411.99
-1.25%
$ 6.9 billion $ 356.16 million
Jun 24, 6 AM $ 417.21
-0.42%
$ 6.99 billion $ 323.94 million
Jun 24, 5 AM $ 418.99
+1.68%
$ 7.02 billion $ 353.67 million
Jun 24, 4 AM $ 412.06
+0.37%
$ 6.91 billion $ 397.78 million
Jun 24, 3 AM $ 410.55
-0.79%
$ 6.88 billion $ 397.29 million
Jun 24, 2 AM $ 413.8
-1.36%
$ 6.93 billion $ 349.92 million
Jun 24, 1 AM $ 419.55
-0.01%
$ 7.03 billion $ 348.98 million
Jun 24, 12 AM $ 419.59
+1.41%
$ 7.03 billion $ 347.28 million
Jun 23, 11 PM $ 413.75
-0.98%
$ 6.93 billion $ 389.73 million
Jun 23, 10 PM $ 417.85
-0.01%
$ 7 billion $ 343.53 million
Jun 23, 9 PM $ 417.89
+0.25%
$ 7 billion $ 352.98 million
Jun 23, 8 PM $ 416.88
+0.51%
$ 6.99 billion $ 355.83 million
Jun 23, 7 PM $ 414.78
+0.49%
$ 6.95 billion $ 398.98 million
Jun 23, 6 PM $ 412.75
+0.01%
$ 6.92 billion $ 407.95 million
Jun 23, 5 PM $ 412.69
-0.77%
$ 6.92 billion $ 417.27 million
Jun 23, 4 PM $ 415.9
-0.02%
$ 6.97 billion $ 411.42 million
Jun 23, 3 PM $ 415.99
-1.42%
$ 6.97 billion $ 410.89 million
Jun 23, 2 PM $ 421.99
+0.46%
$ 7.07 billion $ 368.16 million
Jun 23, 1 PM $ 420.06
+0.02%
$ 7.04 billion $ 425.92 million
Jun 23, 12 PM $ 419.95
-0.83%
$ 7.04 billion $ 419.86 million
Jun 23, 11 AM $ 423.47
+0.60%
$ 7.1 billion $ 426.94 million
Jun 23, 10 AM $ 420.93
-0.52%
$ 7.05 billion $ 432.77 million
Jun 23, 9 AM $ 423.17
+0.48%
$ 7.09 billion $ 425.49 million
Jun 23, 8 AM $ 421.16
-0.80%
$ 7.06 billion $ 419.96 million
Jun 23, 7 AM $ 424.54
-0.10%
$ 7.11 billion $ 407.45 million
Jun 23, 6 AM $ 424.97
-2.84%
$ 7.12 billion $ 406.41 million
Jun 23, 5 AM $ 437.35
-0.97%
$ 7.33 billion $ 381.82 million
Jun 23, 4 AM $ 441.6
-0.66%
$ 7.4 billion $ 378.71 million
Jun 23, 3 AM $ 444.53
+0.25%
$ 7.45 billion $ 381.15 million
Jun 23, 2 AM $ 443.45
+0.78%
$ 7.43 billion $ 381.56 million