Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $493.86
+0.70%
$8.33 billion $222.27 million
Aug 13, 1 PM $490.44
+0.71%
$8.27 billion $222.02 million
Aug 13, 12 PM $486.99
+0.15%
$8.22 billion $270.25 million
Aug 13, 11 AM $486.28
-0.73%
$8.2 billion $279.27 million
Aug 13, 10 AM $489.84
-0.38%
$8.26 billion $295.7 million
Aug 13, 9 AM $491.69
+0.04%
$8.3 billion $298.52 million
Aug 13, 8 AM $491.49
+0.05%
$8.29 billion $305.95 million
Aug 13, 7 AM $491.27
-0.43%
$8.29 billion $308.54 million
Aug 13, 6 AM $493.38
+0.31%
$8.32 billion $309.57 million
Aug 13, 5 AM $491.84
+0.23%
$8.3 billion $317.74 million
Aug 13, 4 AM $490.72
+0.20%
$8.28 billion $308.31 million
Aug 13, 3 AM $489.7
+0.63%
$8.26 billion $307.84 million
Aug 13, 2 AM $486.62
+0.10%
$8.21 billion $298.08 million
Aug 13, 1 AM $486.12
-0.66%
$8.2 billion $289.39 million
Aug 13, 12 AM $489.38
+0.47%
$8.26 billion $288.18 million
Aug 12, 11 PM $487.11
-0.18%
$8.22 billion $283.69 million
Aug 12, 10 PM $488.01
+0.26%
$8.23 billion $286.99 million
Aug 12, 9 PM $486.72
-0.70%
$8.21 billion $289.2 million
Aug 12, 8 PM $490.15
+0.52%
$8.27 billion $292.83 million
Aug 12, 7 PM $487.63
-1.55%
$8.23 billion $296.13 million
Aug 12, 6 PM $495.32
-0.01%
$8.36 billion $245.99 million
Aug 12, 5 PM $495.37
+2.84%
$8.36 billion $247.34 million
Aug 12, 4 PM $481.68
-0.04%
$8.13 billion $278.44 million
Aug 12, 3 PM $481.87
-0.02%
$8.13 billion $293.05 million
Aug 12, 2 PM $481.97
-1.34%
$8.13 billion $306.23 million
Aug 12, 1 PM $488.54
-0.71%
$8.24 billion $270.42 million
Aug 12, 12 PM $492.04
+0.44%
$8.3 billion $268.73 million
Aug 12, 11 AM $489.87
+0.98%
$8.27 billion $256.35 million
Aug 12, 10 AM $485.11
+1.06%
$8.18 billion $243.71 million
Aug 12, 9 AM $480.01
+0.93%
$8.1 billion $239.67 million
Aug 12, 8 AM $475.58
-0.89%
$8.02 billion $236.98 million
Aug 12, 7 AM $479.84
+0.36%
$8.1 billion $240.35 million
Aug 12, 6 AM $478.14
-1.19%
$8.07 billion $246.99 million
Aug 12, 5 AM $483.96
+0.24%
$8.17 billion $243.5 million
Aug 12, 4 AM $482.81
+0.16%
$8.15 billion $243.65 million
Aug 12, 3 AM $482.06
+0.09%
$8.13 billion $245.51 million
Aug 12, 2 AM $481.61
+0.37%
$8.13 billion $248.61 million
Aug 12, 1 AM $479.86
-0.58%
$8.05 billion $251.48 million
Aug 12, 12 AM $482.64
+1.09%
$8.1 billion $261.32 million
Aug 11, 11 PM $477.46
-0.56%
$8.01 billion $307.12 million
Aug 11, 10 PM $480.15
-0.28%
$8.06 billion $265.15 million
Aug 11, 9 PM $481.51
+0.92%
$8.08 billion $261.87 million
Aug 11, 8 PM $477.1
+0.42%
$8.01 billion $257.52 million
Aug 11, 7 PM $475.08
+0.76%
$7.97 billion $255.74 million
Aug 11, 6 PM $471.51
+0.08%
$7.91 billion $254.27 million
Aug 11, 5 PM $471.12
+1.08%
$7.91 billion $256.11 million
Aug 11, 4 PM $466.08
-0.72%
$7.82 billion $295.56 million
Aug 11, 3 PM $469.52
-0.87%
$7.88 billion $291.88 million
Aug 11, 2 PM $473.62
-2.60%
$7.95 billion $291.21 million
Aug 11, 1 PM $486.27
+0.40%
$8.16 billion $233.21 million