Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 245.01
-1.16%
$ 4.07 billion $ 503.44 million
Mar 19, 6 AM $ 247.88
+0.21%
$ 4.12 billion $ 495.94 million
Mar 19, 5 AM $ 247.32
-0.66%
$ 4.11 billion $ 497.24 million
Mar 19, 4 AM $ 248.97
-1.78%
$ 4.14 billion $ 499.65 million
Mar 19, 3 AM $ 253.46
+0.39%
$ 4.21 billion $ 502.42 million
Mar 19, 2 AM $ 252.47
-0.37%
$ 4.19 billion $ 505.56 million
Mar 19, 1 AM $ 253.43
+1.17%
$ 4.21 billion $ 515.18 million
Mar 19, 12 AM $ 250.49
+0.22%
$ 4.16 billion $ 516.09 million
Mar 18, 11 PM $ 249.94
+0.67%
$ 4.15 billion $ 519.09 million
Mar 18, 10 PM $ 248.27
-1.30%
$ 4.12 billion $ 460.09 million
Mar 18, 9 PM $ 251.55
+1.88%
$ 4.18 billion $ 520.9 million
Mar 18, 8 PM $ 246.91
+0.02%
$ 4.1 billion $ 459.65 million
Mar 18, 7 PM $ 246.84
-1.40%
$ 4.1 billion $ 453.14 million
Mar 18, 6 PM $ 250.37
+1.01%
$ 4.16 billion $ 518.14 million
Mar 18, 5 PM $ 247.86
-0.77%
$ 4.12 billion $ 573.37 million
Mar 18, 4 PM $ 249.76
-3.14%
$ 4.15 billion $ 517.14 million
Mar 18, 3 PM $ 257.89
+1.36%
$ 4.28 billion $ 571.9 million
Mar 18, 2 PM $ 254.42
-2.84%
$ 4.23 billion $ 510.64 million
Mar 18, 1 PM $ 261.87
-1.38%
$ 4.35 billion $ 564.62 million
Mar 18, 12 PM $ 265.57
-1.63%
$ 4.41 billion $ 552.02 million
Mar 18, 11 AM $ 269.99
-3.59%
$ 4.48 billion $ 539.42 million
Mar 18, 10 AM $ 280.02
-0.63%
$ 4.65 billion $ 526.17 million
Mar 18, 9 AM $ 281.81
+1.85%
$ 4.68 billion $ 526.74 million
Mar 18, 8 AM $ 276.67
-0.28%
$ 4.6 billion $ 525.42 million
Mar 18, 7 AM $ 277.46
-0.30%
$ 4.61 billion $ 526.75 million
Mar 18, 6 AM $ 278.28
+0.19%
$ 4.62 billion $ 531.15 million
Mar 18, 5 AM $ 277.76
-0.43%
$ 4.62 billion $ 535.19 million
Mar 18, 4 AM $ 278.95
-0.73%
$ 4.63 billion $ 537.56 million
Mar 18, 3 AM $ 281
+0.14%
$ 4.67 billion $ 549.98 million
Mar 18, 2 AM $ 280.59
+2.17%
$ 4.66 billion $ 560.02 million
Mar 18, 1 AM $ 274.64
+0.22%
$ 4.56 billion $ 545.16 million
Mar 18, 12 AM $ 274.05
+0.20%
$ 4.55 billion $ 549.6 million
Mar 17, 11 PM $ 273.5
-0.39%
$ 4.54 billion $ 570.14 million
Mar 17, 10 PM $ 274.55
-0.66%
$ 4.56 billion $ 602.9 million
Mar 17, 9 PM $ 276.37
-0.02%
$ 4.59 billion $ 633.77 million
Mar 17, 8 PM $ 276.43
+0.98%
$ 4.59 billion $ 655.56 million
Mar 17, 7 PM $ 273.73
-1.73%
$ 4.55 billion $ 659.66 million
Mar 17, 6 PM $ 278.56
+0.12%
$ 4.63 billion $ 684.58 million
Mar 17, 5 PM $ 278.08
+3.27%
$ 4.62 billion $ 681.19 million
Mar 17, 4 PM $ 269.28
-0.12%
$ 4.47 billion $ 703.07 million
Mar 17, 3 PM $ 269.61
+0.36%
$ 4.48 billion $ 713.7 million
Mar 17, 2 PM $ 268.64
+0.28%
$ 4.46 billion $ 704.6 million
Mar 17, 1 PM $ 267.9
-0.41%
$ 4.45 billion $ 705.46 million
Mar 17, 12 PM $ 269
-1.45%
$ 4.47 billion $ 703.33 million
Mar 17, 11 AM $ 272.97
-0.38%
$ 4.54 billion $ 694.88 million
Mar 17, 10 AM $ 274.02
+1.43%
$ 4.55 billion $ 682.35 million
Mar 17, 9 AM $ 270.18
+0.33%
$ 4.49 billion $ 674.76 million
Mar 17, 8 AM $ 269.3
+0.13%
$ 4.47 billion $ 663.11 million
Mar 17, 7 AM $ 268.91
+0.81%
$ 4.46 billion $ 666.14 million
Mar 17, 6 AM $ 266.75
-1.26%
$ 4.43 billion $ 659.16 million