Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 340.82
-0.13%
$ 5.68 billion $ 390.76 million
2:03 AM $ 341.25
+0.01%
$ 5.68 billion $ 390.79 million
2:02 AM $ 341.22
+0.04%
$ 5.68 billion $ 390.93 million
2:01 AM $ 341.11
-0.04%
$ 5.68 billion $ 391.01 million
2:00 AM $ 341.21
-0.09%
$ 5.68 billion $ 391.07 million
1:59 AM $ 341.52
-0.06%
$ 5.69 billion $ 391.07 million
1:58 AM $ 341.75
-0.08%
$ 5.69 billion $ 391.15 million
1:57 AM $ 342.03
+0.01%
$ 5.69 billion $ 391.11 million
1:56 AM $ 342
-0.08%
$ 5.69 billion $ 391.09 million
1:55 AM $ 342.28
+0.31%
$ 5.69 billion $ 390.93 million
1:54 AM $ 341.21
+0.06%
$ 5.69 billion $ 390.71 million
1:53 AM $ 341.02
-0.05%
$ 5.69 billion $ 390.86 million
1:52 AM $ 341.21
-0.04%
$ 5.69 billion $ 390.85 million
1:51 AM $ 341.35
+0.04%
$ 5.69 billion $ 390.88 million
1:50 AM $ 341.22
+0.00%
$ 5.69 billion $ 390.81 million
1:49 AM $ 341.29
-0.05%
$ 5.69 billion $ 390.76 million
1:48 AM $ 341.51
+0.03%
$ 5.69 billion $ 390.84 million
1:47 AM $ 341.42
-0.04%
$ 5.69 billion $ 391.24 million
1:46 AM $ 341.53
-0.01%
$ 5.69 billion $ 391.24 million
1:45 AM $ 341.57
+0.03%
$ 5.69 billion $ 391.33 million
1:44 AM $ 341.48
+0.00%
$ 5.69 billion $ 391.36 million
1:43 AM $ 341.47
+0.08%
$ 5.69 billion $ 391.49 million
1:42 AM $ 341.18
-0.01%
$ 5.69 billion $ 391.5 million
1:41 AM $ 341.26
-0.11%
$ 5.69 billion $ 391.5 million
1:40 AM $ 341.63
-0.03%
$ 5.69 billion $ 391.5 million
1:39 AM $ 341.72
+0.02%
$ 5.69 billion $ 391.05 million
1:38 AM $ 341.64
+0.02%
$ 5.69 billion $ 390.97 million
1:37 AM $ 341.57
+0.11%
$ 5.69 billion $ 390.47 million
1:36 AM $ 341.2
-0.04%
$ 5.69 billion $ 390.46 million
1:35 AM $ 341.34
+0.12%
$ 5.69 billion $ 390.47 million
1:34 AM $ 340.98
+0.02%
$ 5.68 billion $ 390.49 million
1:33 AM $ 340.9
+0.03%
$ 5.68 billion $ 390.47 million
1:32 AM $ 340.78
-0.09%
$ 5.68 billion $ 390.88 million
1:31 AM $ 341.07
+0.03%
$ 5.68 billion $ 390.92 million
1:30 AM $ 340.96
-0.01%
$ 5.68 billion $ 390.89 million
1:29 AM $ 340.98
-0.02%
$ 5.68 billion $ 390.87 million
1:28 AM $ 341.07
-0.05%
$ 5.68 billion $ 390.96 million
1:27 AM $ 341.26
-0.02%
$ 5.68 billion $ 390.94 million
1:26 AM $ 341.32
+0.03%
$ 5.68 billion $ 390.83 million
1:25 AM $ 341.22
+0.05%
$ 5.68 billion $ 390.31 million
1:24 AM $ 341.05
-0.13%
$ 5.68 billion $ 390.26 million
1:23 AM $ 341.48
-0.09%
$ 5.68 billion $ 390.01 million
1:22 AM $ 341.8
-0.11%
$ 5.68 billion $ 390.08 million
1:21 AM $ 342.14
-0.12%
$ 5.68 billion $ 390.03 million
1:20 AM $ 342.56
+0.01%
$ 5.68 billion $ 390.1 million
1:19 AM $ 342.52
+0.04%
$ 5.71 billion $ 390.22 million
1:18 AM $ 342.38
+0.02%
$ 5.71 billion $ 390.44 million
1:17 AM $ 342.32
+0.01%
$ 5.71 billion $ 390.18 million
1:16 AM $ 342.26
+0.08%
$ 5.71 billion $ 390.18 million
1:15 AM $ 341.98
+0.06%
$ 5.71 billion $ 390.09 million