Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $41.47
+0.15%
$677.11 million $60.74 million
Aug 21, 2024 $41.41
-0.93%
$676.08 million $66.41 million
Aug 20, 2024 $41.8
-0.46%
$682.44 million $69 million
Aug 19, 2024 $41.99
-1.50%
$685.59 million $69.13 million
Aug 18, 2024 $42.63
-2.19%
$696.02 million $62.13 million
Aug 17, 2024 $43.58
+3.23%
$711.57 million $62.33 million
Aug 16, 2024 $42.21
-1.37%
$689.26 million $69.66 million
Aug 15, 2024 $42.8
+1.40%
$698.78 million $81.11 million
Aug 14, 2024 $42.2
-1.30%
$689.11 million $91.4 million
Aug 13, 2024 $42.76
-1.34%
$698.17 million $93.45 million
Aug 12, 2024 $43.35
+5.56%
$707.75 million $102.54 million
Aug 11, 2024 $41.08
-0.46%
$670.72 million $90.89 million
Aug 10, 2024 $41.27
+1.66%
$673.79 million $89.6 million
Aug 9, 2024 $40.59
+13.59%
$662.78 million $132.38 million
Aug 8, 2024 $35.73
+10.13%
$583.47 million $92.87 million
Aug 7, 2024 $32.44
+2.07%
$529.68 million $92.06 million
Aug 6, 2024 $31.78
+5.59%
$518.87 million $88.95 million
Aug 5, 2024 $30.09
-2.23%
$491.39 million $138.42 million
Aug 4, 2024 $30.78
-3.28%
$502.59 million $67.81 million
Aug 3, 2024 $31.83
-2.55%
$519.75 million $98.13 million
Aug 2, 2024 $32.66
+0.39%
$533.34 million $91.61 million
Aug 1, 2024 $32.53
-3.41%
$531.24 million $78.38 million
Jul 31, 2024 $33.68
+4.62%
$549.99 million $76.06 million
Jul 30, 2024 $32.2
-2.58%
$525.78 million $72.37 million
Jul 29, 2024 $33.06
+2.51%
$539.75 million $78.76 million
Jul 28, 2024 $32.25
+1.19%
$526.55 million $69.23 million
Jul 27, 2024 $31.87
-1.84%
$520.33 million $68.43 million
Jul 26, 2024 $32.46
+7.61%
$530.06 million $77.45 million
Jul 25, 2024 $30.17
+0.25%
$492.59 million $80.31 million
Jul 24, 2024 $30.09
+1.32%
$491.33 million $58.67 million
Jul 23, 2024 $29.7
-1.97%
$485.01 million $67.33 million
Jul 22, 2024 $30.3
-5.24%
$494.78 million $285.71 million
Jul 21, 2024 $31.98
+7.91%
$522.14 million $97.62 million
Jul 20, 2024 $29.63
+0.40%
$483.84 million $59.83 million
Jul 19, 2024 $29.51
-4.46%
$481.91 million $77.76 million
Jul 18, 2024 $30.89
-0.69%
$504.4 million $81.64 million
Jul 17, 2024 $31.1
+2.53%
$507.82 million $82.24 million
Jul 16, 2024 $30.33
+7.47%
$495.31 million $107.52 million
Jul 15, 2024 $28.23
-3.68%
$460.88 million $77.81 million
Jul 14, 2024 $29.3
+9.44%
$478.46 million $91.69 million
Jul 13, 2024 $26.77
+11.28%
$437.16 million $69.81 million
Jul 12, 2024 $24.06
-0.54%
$392.86 million $52.31 million
Jul 11, 2024 $24.19
+3.76%
$394.99 million $57 million
Jul 10, 2024 $23.31
+3.01%
$380.69 million $60.23 million
Jul 9, 2024 $22.63
+10.45%
$369.58 million $68.73 million
Jul 8, 2024 $20.49
+9.63%
$334.62 million $58.46 million
Jul 7, 2024 $18.69
-5.87%
$305.21 million $50.33 million
Jul 6, 2024 $19.86
+8.55%
$324.24 million $40.92 million
Jul 5, 2024 $18.3
-1.47%
$298.74 million $42.44 million
Jul 4, 2024 $18.6
-10.57%
$303.63 million $30.26 million