Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 268.91
+0.81%
$ 4.46 billion $ 666.14 million
Mar 17, 6 AM $ 266.75
-1.26%
$ 4.43 billion $ 659.16 million
Mar 17, 5 AM $ 270.13
+0.57%
$ 4.49 billion $ 649.99 million
Mar 17, 4 AM $ 268.54
-1.65%
$ 4.46 billion $ 646.52 million
Mar 17, 3 AM $ 273.04
-1.82%
$ 4.53 billion $ 639.64 million
Mar 17, 2 AM $ 278.12
+0.34%
$ 4.62 billion $ 619.27 million
Mar 17, 1 AM $ 277.18
+0.17%
$ 4.6 billion $ 614.21 million
Mar 17, 12 AM $ 276.66
-0.31%
$ 4.59 billion $ 606.73 million
Mar 16, 11 PM $ 277.53
-2.00%
$ 4.63 billion $ 576.92 million
Mar 16, 10 PM $ 283.2
+0.38%
$ 4.7 billion $ 555.73 million
Mar 16, 9 PM $ 282.13
+1.99%
$ 4.68 billion $ 540.41 million
Mar 16, 8 PM $ 276.59
+3.65%
$ 4.59 billion $ 530.11 million
Mar 16, 7 PM $ 266.83
-0.16%
$ 4.43 billion $ 505.25 million
Mar 16, 6 PM $ 267.24
+4.27%
$ 4.44 billion $ 469.97 million
Mar 16, 5 PM $ 256.3
+6.20%
$ 4.26 billion $ 425.56 million
Mar 16, 4 PM $ 241.33
+2.60%
$ 4 billion $ 378.48 million
Mar 16, 3 PM $ 235.22
+1.32%
$ 3.91 billion $ 371.35 million
Mar 16, 2 PM $ 232.17
+0.09%
$ 3.86 billion $ 368.53 million
Mar 16, 1 PM $ 231.93
+0.20%
$ 3.86 billion $ 367.02 million
Mar 16, 12 PM $ 231.47
-0.29%
$ 3.84 billion $ 361.64 million
Mar 16, 11 AM $ 232.14
-1.04%
$ 3.85 billion $ 361.23 million
Mar 16, 10 AM $ 234.58
+0.90%
$ 3.9 billion $ 363.51 million
Mar 16, 9 AM $ 232.48
+0.23%
$ 3.86 billion $ 356.34 million
Mar 16, 8 AM $ 231.94
-1.02%
$ 3.85 billion $ 372.56 million
Mar 16, 7 AM $ 234.33
+0.06%
$ 3.89 billion $ 369.62 million
Mar 16, 6 AM $ 234.2
-1.05%
$ 3.89 billion $ 371.66 million
Mar 16, 5 AM $ 236.69
-0.43%
$ 3.93 billion $ 377.1 million
Mar 16, 4 AM $ 237.73
+1.09%
$ 3.95 billion $ 383.5 million
Mar 16, 3 AM $ 235.18
+2.25%
$ 3.91 billion $ 383.08 million
Mar 16, 2 AM $ 230
-0.63%
$ 3.82 billion $ 368.9 million
Mar 16, 1 AM $ 231.45
+0.44%
$ 3.84 billion $ 380.23 million
Mar 16, 12 AM $ 230.44
+0.19%
$ 3.83 billion $ 378.04 million
Mar 15, 11 PM $ 230
-0.27%
$ 3.82 billion $ 377.1 million
Mar 15, 10 PM $ 230.62
-1.02%
$ 3.83 billion $ 370.35 million
Mar 15, 9 PM $ 233.01
+3.01%
$ 3.87 billion $ 354.38 million
Mar 15, 8 PM $ 226.2
-0.28%
$ 3.76 billion $ 339.78 million
Mar 15, 7 PM $ 226.82
+0.00%
$ 3.77 billion $ 337.31 million
Mar 15, 6 PM $ 226.83
+0.09%
$ 3.77 billion $ 336.56 million
Mar 15, 5 PM $ 226.6
+0.88%
$ 3.76 billion $ 334.43 million
Mar 15, 4 PM $ 224.62
-1.23%
$ 3.73 billion $ 334.66 million
Mar 15, 3 PM $ 227.4
-0.19%
$ 3.78 billion $ 326.2 million
Mar 15, 2 PM $ 227.81
+0.90%
$ 3.78 billion $ 324.44 million
Mar 15, 1 PM $ 225.79
-0.38%
$ 3.75 billion $ 317.34 million
Mar 15, 12 PM $ 226.64
-0.24%
$ 3.76 billion $ 315.33 million
Mar 15, 11 AM $ 227.19
+1.32%
$ 3.77 billion $ 315.73 million
Mar 15, 10 AM $ 224.22
-0.44%
$ 3.72 billion $ 311.83 million
Mar 15, 9 AM $ 225.2
-1.17%
$ 3.74 billion $ 310.96 million
Mar 15, 8 AM $ 227.85
+0.75%
$ 3.78 billion $ 297.09 million
Mar 15, 7 AM $ 226.16
-0.18%
$ 3.76 billion $ 293.72 million
Mar 15, 6 AM $ 226.58
-0.13%
$ 3.76 billion $ 287.27 million