Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $1,230.1
+0.51%
$20.89 billion $388.59 million
Oct 11, 5 AM $1,223.89
-0.44%
$20.78 billion $390.17 million
Oct 11, 4 AM $1,229.34
+0.53%
$20.87 billion $399.3 million
Oct 11, 3 AM $1,222.76
-1.03%
$20.76 billion $406.39 million
Oct 11, 2 AM $1,235.53
+0.63%
$20.98 billion $400.46 million
Oct 11, 1 AM $1,227.78
+0.33%
$20.85 billion $393.05 million
Oct 11, 12 AM $1,223.71
+0.11%
$20.78 billion $401.2 million
Oct 10, 11 PM $1,222.32
-0.10%
$20.74 billion $416.89 million
Oct 10, 10 PM $1,223.59
-0.05%
$20.76 billion $425.72 million
Oct 10, 9 PM $1,224.17
-0.12%
$20.77 billion $435.89 million
Oct 10, 8 PM $1,225.59
-0.01%
$20.79 billion $453.28 million
Oct 10, 7 PM $1,225.69
+0.03%
$20.8 billion $463.34 million
Oct 10, 6 PM $1,225.27
-0.17%
$20.79 billion $478.43 million
Oct 10, 5 PM $1,227.31
-0.13%
$20.82 billion $486.59 million
Oct 10, 4 PM $1,228.86
-0.21%
$20.85 billion $503.99 million
Oct 10, 3 PM $1,231.45
-0.19%
$20.89 billion $530.68 million
Oct 10, 2 PM $1,233.85
+0.28%
$20.93 billion $531.62 million
Oct 10, 1 PM $1,230.44
+0.42%
$20.88 billion $544.07 million
Oct 10, 12 PM $1,225.24
-0.14%
$20.79 billion $563.37 million
Oct 10, 11 AM $1,226.97
+0.16%
$20.82 billion $586.02 million
Oct 10, 10 AM $1,225
+0.04%
$20.78 billion $599.87 million
Oct 10, 9 AM $1,224.52
+0.02%
$20.78 billion $723.24 million
Oct 10, 8 AM $1,224.33
-0.46%
$20.77 billion $738.18 million
Oct 10, 7 AM $1,229.98
+0.58%
$20.87 billion $748.29 million
Oct 10, 6 AM $1,222.84
-0.16%
$20.75 billion $753.22 million
Oct 10, 5 AM $1,224.73
+0.43%
$20.78 billion $763.52 million
Oct 10, 4 AM $1,219.48
+0.36%
$20.69 billion $762.11 million
Oct 10, 3 AM $1,215.11
+0.18%
$20.62 billion $771.11 million
Oct 10, 2 AM $1,212.88
-0.74%
$20.58 billion $834.47 million
Oct 10, 1 AM $1,221.9
+0.83%
$20.73 billion $879.2 million
Oct 10, 12 AM $1,211.82
+0.41%
$20.56 billion $881.77 million
Oct 9, 11 PM $1,206.93
-0.46%
$20.48 billion $887.23 million
Oct 9, 10 PM $1,212.48
-0.27%
$20.57 billion $910.13 million
Oct 9, 9 PM $1,215.8
+0.42%
$20.63 billion $930.73 million
Oct 9, 8 PM $1,210.71
+0.75%
$20.54 billion $929.6 million
Oct 9, 7 PM $1,201.67
-0.82%
$20.39 billion $970.04 million
Oct 9, 6 PM $1,211.59
-0.77%
$20.56 billion $1.01 billion
Oct 9, 5 PM $1,221.02
-0.24%
$20.72 billion $1.04 billion
Oct 9, 4 PM $1,223.96
+0.39%
$20.77 billion $1.09 billion
Oct 9, 3 PM $1,219.17
+0.01%
$20.69 billion $1.14 billion
Oct 9, 2 PM $1,219.11
+0.48%
$20.68 billion $1.44 billion
Oct 9, 1 PM $1,213.28
-1.00%
$20.59 billion $1.43 billion
Oct 9, 12 PM $1,225.38
-0.72%
$20.79 billion $1.46 billion
Oct 9, 11 AM $1,234.27
+1.10%
$20.94 billion $1.47 billion
Oct 9, 10 AM $1,220.83
-0.90%
$20.71 billion $1.48 billion
Oct 9, 9 AM $1,231.96
+0.39%
$20.9 billion $1.41 billion
Oct 9, 8 AM $1,227.14
-0.18%
$20.82 billion $1.43 billion
Oct 9, 7 AM $1,229.31
+0.40%
$20.86 billion $1.44 billion
Oct 9, 6 AM $1,224.42
+0.48%
$20.77 billion $1.45 billion
Oct 9, 5 AM $1,218.56
+0.04%
$20.68 billion $1.48 billion