Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 443.45
+0.78%
$ 7.43 billion $ 381.56 million
Jun 23, 1 AM $ 440.1
-0.48%
$ 7.37 billion $ 378.94 million
Jun 23, 12 AM $ 442.2
-0.16%
$ 7.41 billion $ 391.36 million
Jun 22, 11 PM $ 442.9
+0.42%
$ 7.42 billion $ 355.45 million
Jun 22, 10 PM $ 441.04
-1.09%
$ 7.39 billion $ 429.74 million
Jun 22, 9 PM $ 445.9
-1.41%
$ 7.47 billion $ 378.19 million
Jun 22, 8 PM $ 452.28
+1.20%
$ 7.58 billion $ 385.78 million
Jun 22, 7 PM $ 446.93
-0.86%
$ 7.49 billion $ 432.75 million
Jun 22, 6 PM $ 450.79
-0.33%
$ 7.55 billion $ 377.79 million
Jun 22, 5 PM $ 452.28
+0.32%
$ 7.58 billion $ 371.52 million
Jun 22, 4 PM $ 450.84
+0.59%
$ 7.55 billion $ 409.81 million
Jun 22, 3 PM $ 448.13
-1.31%
$ 7.51 billion $ 410.42 million
Jun 22, 2 PM $ 454.04
-1.90%
$ 7.61 billion $ 360.14 million
Jun 22, 1 PM $ 462.84
+0.58%
$ 7.76 billion $ 342.66 million
Jun 22, 12 PM $ 460.18
+0.78%
$ 7.71 billion $ 333.54 million
Jun 22, 11 AM $ 456.64
+0.55%
$ 7.65 billion $ 324.97 million
Jun 22, 10 AM $ 454.12
+0.98%
$ 7.61 billion $ 321.67 million
Jun 22, 9 AM $ 449.7
-0.08%
$ 7.54 billion $ 366.75 million
Jun 22, 8 AM $ 450.05
+0.15%
$ 7.54 billion $ 375.85 million
Jun 22, 7 AM $ 449.15
+0.83%
$ 7.53 billion $ 397.6 million
Jun 22, 6 AM $ 445.55
+0.15%
$ 7.47 billion $ 392.11 million
Jun 22, 5 AM $ 444.89
+0.46%
$ 7.46 billion $ 345.16 million
Jun 22, 4 AM $ 442.84
+0.51%
$ 7.42 billion $ 384.42 million
Jun 22, 3 AM $ 440.57
-0.75%
$ 7.38 billion $ 383.67 million
Jun 22, 2 AM $ 443.86
-0.45%
$ 7.44 billion $ 383.1 million
Jun 22, 1 AM $ 445.89
+1.18%
$ 7.47 billion $ 388.2 million
Jun 22, 12 AM $ 440.71
+1.25%
$ 7.39 billion $ 371.05 million
Jun 21, 11 PM $ 435.25
-2.19%
$ 7.29 billion $ 359.05 million
Jun 21, 10 PM $ 444.99
+0.03%
$ 7.46 billion $ 329.48 million
Jun 21, 9 PM $ 444.86
-0.23%
$ 7.45 billion $ 328.2 million
Jun 21, 8 PM $ 445.86
-0.96%
$ 7.47 billion $ 316.98 million
Jun 21, 7 PM $ 450.23
+0.02%
$ 7.54 billion $ 313.63 million
Jun 21, 6 PM $ 450.07
+0.32%
$ 7.54 billion $ 315.51 million
Jun 21, 5 PM $ 448.65
-0.13%
$ 7.52 billion $ 312.12 million
Jun 21, 4 PM $ 449.25
-0.77%
$ 7.53 billion $ 319.52 million
Jun 21, 3 PM $ 452.78
+0.13%
$ 7.59 billion $ 321.69 million
Jun 21, 2 PM $ 452.13
+0.10%
$ 7.58 billion $ 344.44 million
Jun 21, 1 PM $ 451.75
+0.25%
$ 7.57 billion $ 353.67 million
Jun 21, 12 PM $ 450.6
-0.24%
$ 7.55 billion $ 356.05 million
Jun 21, 11 AM $ 451.67
-0.91%
$ 7.57 billion $ 350.35 million
Jun 21, 10 AM $ 455.8
+0.19%
$ 7.64 billion $ 345.36 million
Jun 21, 9 AM $ 454.93
+0.45%
$ 7.62 billion $ 342.29 million
Jun 21, 8 AM $ 452.9
-2.98%
$ 7.59 billion $ 336.51 million
Jun 21, 7 AM $ 466.82
-0.39%
$ 7.82 billion $ 272.09 million
Jun 21, 6 AM $ 468.61
+0.54%
$ 7.85 billion $ 271.15 million
Jun 21, 5 AM $ 466.07
-0.49%
$ 7.81 billion $ 314.35 million
Jun 21, 4 AM $ 468.37
-0.77%
$ 7.85 billion $ 280.64 million
Jun 21, 3 AM $ 471.99
+0.89%
$ 7.91 billion $ 279.92 million
Jun 21, 2 AM $ 467.83
+0.07%
$ 7.84 billion $ 278.01 million
Jun 21, 1 AM $ 467.57
-0.04%
$ 7.84 billion $ 321.6 million