Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $484.35
-0.48%
$8.13 billion $277.4 million
Aug 11, 11 AM $486.68
+0.89%
$8.17 billion $282.38 million
Aug 11, 10 AM $482.4
-0.35%
$8.09 billion $273.88 million
Aug 11, 9 AM $484.11
+0.02%
$8.12 billion $272.64 million
Aug 11, 8 AM $484.03
-0.21%
$8.12 billion $274.12 million
Aug 11, 7 AM $485.05
-0.46%
$8.14 billion $271.49 million
Aug 11, 6 AM $487.29
-1.10%
$8.18 billion $264.69 million
Aug 11, 5 AM $492.72
-0.34%
$8.27 billion $220.51 million
Aug 11, 4 AM $494.41
-0.09%
$8.3 billion $222.21 million
Aug 11, 3 AM $494.86
+0.11%
$8.3 billion $224.45 million
Aug 11, 2 AM $494.32
+0.76%
$8.29 billion $222.48 million
Aug 11, 1 AM $490.6
-0.40%
$8.23 billion $268.75 million
Aug 11, 12 AM $492.59
-0.32%
$8.27 billion $261.37 million
Aug 10, 11 PM $494.15
+0.11%
$8.29 billion $265.71 million
Aug 10, 10 PM $493.58
-0.42%
$8.28 billion $265.07 million
Aug 10, 9 PM $495.68
+0.09%
$8.32 billion $271.83 million
Aug 10, 8 PM $495.24
+0.04%
$8.31 billion $273.65 million
Aug 10, 7 PM $495.02
+0.36%
$8.31 billion $273.03 million
Aug 10, 6 PM $493.27
-0.03%
$8.28 billion $270.05 million
Aug 10, 5 PM $493.41
-0.13%
$8.28 billion $265.02 million
Aug 10, 4 PM $494.06
-0.64%
$8.29 billion $263.69 million
Aug 10, 3 PM $497.23
-1.34%
$8.34 billion $255.85 million
Aug 10, 2 PM $503.96
-0.36%
$8.46 billion $199.09 million
Aug 10, 1 PM $505.77
+1.48%
$8.49 billion $199.91 million
Aug 10, 12 PM $498.39
-1.39%
$8.36 billion $248.37 million
Aug 10, 11 AM $505.41
+0.23%
$8.48 billion $244.42 million
Aug 10, 10 AM $504.23
+0.35%
$8.46 billion $245.71 million
Aug 10, 9 AM $502.46
-0.90%
$8.43 billion $266.45 million
Aug 10, 8 AM $507
-0.46%
$8.51 billion $274.81 million
Aug 10, 7 AM $509.34
+0.39%
$8.55 billion $230.18 million
Aug 10, 6 AM $507.37
+0.21%
$8.51 billion $276.68 million
Aug 10, 5 AM $506.29
+0.60%
$8.5 billion $274.42 million
Aug 10, 4 AM $503.26
-0.44%
$8.44 billion $273.92 million
Aug 10, 3 AM $505.45
-0.12%
$8.48 billion $268.4 million
Aug 10, 2 AM $506.06
-0.40%
$8.49 billion $268.82 million
Aug 10, 1 AM $508.08
+0.50%
$8.53 billion $268.09 million
Aug 10, 12 AM $505.56
-0.01%
$8.48 billion $266.58 million
Aug 9, 11 PM $505.6
-1.51%
$8.48 billion $257.96 million
Aug 9, 10 PM $513.36
-0.82%
$8.61 billion $210.18 million
Aug 9, 9 PM $517.63
+1.35%
$8.69 billion $206.71 million
Aug 9, 8 PM $510.75
-0.11%
$8.57 billion $250.54 million
Aug 9, 7 PM $511.32
-0.79%
$8.58 billion $251.16 million
Aug 9, 6 PM $515.39
+0.01%
$8.65 billion $209.12 million
Aug 9, 5 PM $515.34
-0.30%
$8.65 billion $207.4 million
Aug 9, 4 PM $516.87
-0.84%
$8.67 billion $200.75 million
Aug 9, 3 PM $521.24
-0.14%
$8.75 billion $198.5 million
Aug 9, 2 PM $521.95
+0.10%
$8.76 billion $195.09 million
Aug 9, 1 PM $521.45
+0.54%
$8.75 billion $195.44 million
Aug 9, 12 PM $518.65
-0.29%
$8.7 billion $190.58 million
Aug 9, 11 AM $520.19
-0.02%
$8.73 billion $191.65 million