Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 505.49
+0.04%
$ 8.48 billion $ 275.94 million
11:33 PM $ 505.28
-0.04%
$ 8.48 billion $ 275.89 million
11:32 PM $ 505.49
-0.05%
$ 8.48 billion $ 275.93 million
11:31 PM $ 505.73
-0.10%
$ 8.48 billion $ 275.94 million
11:30 PM $ 506.22
+0.06%
$ 8.48 billion $ 275.97 million
11:29 PM $ 505.91
-0.01%
$ 8.49 billion $ 275.99 million
11:28 PM $ 505.97
+0.03%
$ 8.49 billion $ 275.99 million
11:27 PM $ 505.83
+0.03%
$ 8.49 billion $ 276.6 million
11:26 PM $ 505.67
-0.04%
$ 8.49 billion $ 276.56 million
11:25 PM $ 505.88
+0.05%
$ 8.49 billion $ 276.59 million
11:24 PM $ 505.64
+0.07%
$ 8.48 billion $ 276.39 million
11:23 PM $ 505.3
+0.03%
$ 8.48 billion $ 276.3 million
11:22 PM $ 505.17
+0.03%
$ 8.48 billion $ 276.29 million
11:21 PM $ 505.02
+0.03%
$ 8.48 billion $ 276.48 million
11:20 PM $ 504.86
+0.00%
$ 8.48 billion $ 276.49 million
11:19 PM $ 504.86
+0.06%
$ 8.47 billion $ 276.54 million
11:18 PM $ 504.56
-0.04%
$ 8.47 billion $ 276.76 million
11:17 PM $ 504.77
+0.06%
$ 8.47 billion $ 276.86 million
11:16 PM $ 504.48
+0.05%
$ 8.47 billion $ 277.11 million
11:15 PM $ 504.25
+0.04%
$ 8.47 billion $ 277.15 million
11:14 PM $ 504.06
+0.04%
$ 8.46 billion $ 277.15 million
11:13 PM $ 503.84
+0.03%
$ 8.46 billion $ 277.06 million
11:12 PM $ 503.71
-0.01%
$ 8.46 billion $ 277.1 million
11:11 PM $ 503.77
-0.01%
$ 8.46 billion $ 277.26 million
11:10 PM $ 503.81
+0.03%
$ 8.46 billion $ 277.39 million
11:09 PM $ 503.66
+0.02%
$ 8.45 billion $ 277.34 million
11:08 PM $ 503.55
-0.02%
$ 8.45 billion $ 276.52 million
11:07 PM $ 503.66
+0.02%
$ 8.45 billion $ 277.31 million
11:06 PM $ 503.58
-0.02%
$ 8.45 billion $ 277.28 million
11:05 PM $ 503.67
-0.01%
$ 8.45 billion $ 276.51 million
11:04 PM $ 503.73
-0.05%
$ 8.45 billion $ 277.28 million
11:03 PM $ 503.99
+0.06%
$ 8.45 billion $ 277.2 million
11:02 PM $ 503.68
+0.08%
$ 8.45 billion $ 277.22 million
11:01 PM $ 503.26
-0.08%
$ 8.45 billion $ 277.17 million
11:00 PM $ 503.65
+0.06%
$ 8.45 billion $ 277.26 million
10:59 PM $ 503.32
-0.02%
$ 8.45 billion $ 277.18 million
10:58 PM $ 503.4
+0.06%
$ 8.45 billion $ 277.2 million
10:57 PM $ 503.12
+0.08%
$ 8.45 billion $ 277.85 million
10:56 PM $ 502.7
+0.05%
$ 8.45 billion $ 277.88 million
10:55 PM $ 502.46
+0.03%
$ 8.45 billion $ 278.07 million
10:54 PM $ 502.28
+0.04%
$ 8.43 billion $ 278.05 million
10:53 PM $ 502.06
+0.05%
$ 8.43 billion $ 278.03 million
10:52 PM $ 501.81
-0.07%
$ 8.43 billion $ 277.83 million
10:51 PM $ 502.16
+0.01%
$ 8.43 billion $ 277.84 million
10:50 PM $ 502.13
+0.02%
$ 8.43 billion $ 277.83 million
10:49 PM $ 502.03
-0.09%
$ 8.42 billion $ 277.84 million
10:48 PM $ 502.46
-0.01%
$ 8.42 billion $ 278.08 million
10:47 PM $ 502.52
-0.05%
$ 8.42 billion $ 277.95 million
10:46 PM $ 502.77
+0.04%
$ 8.42 billion $ 277.91 million
10:45 PM $ 502.59
-0.04%
$ 8.42 billion $ 278.92 million