Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 335.63
+0.05%
$ 5.59 billion $ 393.03 million
2:29 AM $ 335.45
+0.02%
$ 5.59 billion $ 393.15 million
2:28 AM $ 335.41
+0.03%
$ 5.59 billion $ 393.43 million
2:27 AM $ 335.38
-0.20%
$ 5.59 billion $ 393.44 million
2:26 AM $ 336.06
+0.03%
$ 5.59 billion $ 393.65 million
2:25 AM $ 335.93
-0.01%
$ 5.59 billion $ 393.65 million
2:24 AM $ 335.97
+0.03%
$ 5.6 billion $ 393.85 million
2:23 AM $ 335.8
+0.02%
$ 5.6 billion $ 394.13 million
2:22 AM $ 335.8
+0.11%
$ 5.6 billion $ 394.13 million
2:21 AM $ 335.45
-0.05%
$ 5.6 billion $ 394.12 million
2:20 AM $ 335.62
-0.09%
$ 5.6 billion $ 394.05 million
2:19 AM $ 335.88
-0.18%
$ 5.6 billion $ 393.57 million
2:18 AM $ 336.39
-0.30%
$ 5.6 billion $ 393.16 million
2:17 AM $ 337.39
-0.14%
$ 5.6 billion $ 392.31 million
2:16 AM $ 337.96
-0.18%
$ 5.6 billion $ 391.58 million
2:15 AM $ 338.53
-0.12%
$ 5.6 billion $ 391.62 million
2:14 AM $ 338.97
-0.01%
$ 5.65 billion $ 391.62 million
2:13 AM $ 339.07
-0.02%
$ 5.65 billion $ 391.9 million
2:12 AM $ 339.14
+0.04%
$ 5.65 billion $ 391.89 million
2:11 AM $ 339.02
-0.01%
$ 5.65 billion $ 391.92 million
2:10 AM $ 339.06
-0.15%
$ 5.65 billion $ 391.68 million
2:09 AM $ 339.57
-0.07%
$ 5.66 billion $ 391.49 million
2:08 AM $ 339.86
-0.05%
$ 5.66 billion $ 391.6 million
2:07 AM $ 340.05
-0.05%
$ 5.66 billion $ 391.69 million
2:06 AM $ 340.22
-0.05%
$ 5.66 billion $ 391.75 million
2:05 AM $ 340.39
-0.13%
$ 5.66 billion $ 391.5 million
2:04 AM $ 340.82
-0.13%
$ 5.68 billion $ 390.76 million
2:03 AM $ 341.25
+0.01%
$ 5.68 billion $ 390.79 million
2:02 AM $ 341.22
+0.04%
$ 5.68 billion $ 390.93 million
2:01 AM $ 341.11
-0.04%
$ 5.68 billion $ 391.01 million
2:00 AM $ 341.21
-0.09%
$ 5.68 billion $ 391.07 million
1:59 AM $ 341.52
-0.06%
$ 5.69 billion $ 391.07 million
1:58 AM $ 341.75
-0.08%
$ 5.69 billion $ 391.15 million
1:57 AM $ 342.03
+0.01%
$ 5.69 billion $ 391.11 million
1:56 AM $ 342
-0.08%
$ 5.69 billion $ 391.09 million
1:55 AM $ 342.28
+0.31%
$ 5.69 billion $ 390.93 million
1:54 AM $ 341.21
+0.06%
$ 5.69 billion $ 390.71 million
1:53 AM $ 341.02
-0.05%
$ 5.69 billion $ 390.86 million
1:52 AM $ 341.21
-0.04%
$ 5.69 billion $ 390.85 million
1:51 AM $ 341.35
+0.04%
$ 5.69 billion $ 390.88 million
1:50 AM $ 341.22
+0.00%
$ 5.69 billion $ 390.81 million
1:49 AM $ 341.29
-0.05%
$ 5.69 billion $ 390.76 million
1:48 AM $ 341.51
+0.03%
$ 5.69 billion $ 390.84 million
1:47 AM $ 341.42
-0.04%
$ 5.69 billion $ 391.24 million
1:46 AM $ 341.53
-0.01%
$ 5.69 billion $ 391.24 million
1:45 AM $ 341.57
+0.03%
$ 5.69 billion $ 391.33 million
1:44 AM $ 341.48
+0.00%
$ 5.69 billion $ 391.36 million
1:43 AM $ 341.47
+0.08%
$ 5.69 billion $ 391.49 million
1:42 AM $ 341.18
-0.01%
$ 5.69 billion $ 391.5 million
1:41 AM $ 341.26
-0.11%
$ 5.69 billion $ 391.5 million