Zcash Historical Data

ZEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $20.8
-0.01%
$339.59 million $43.8 million
Jul 2, 2024 $20.8
+0.19%
$339.59 million $38.79 million
Jul 1, 2024 $20.75
-0.81%
$338.84 million $20.98 million
Jun 30, 2024 $20.92
+3.29%
$341.57 million $43.53 million
Jun 29, 2024 $20.25
-1.84%
$330.7 million $33.64 million
Jun 28, 2024 $20.63
-1.15%
$336.87 million $45.46 million
Jun 27, 2024 $20.87
+4.83%
$340.76 million $41.35 million
Jun 26, 2024 $19.91
-1.22%
$325.02 million $33.04 million
Jun 25, 2024 $20.15
+1.77%
$329.03 million $43.32 million
Jun 24, 2024 $19.8
+1.13%
$323.33 million $50.76 million
Jun 23, 2024 $19.58
-2.20%
$319.71 million $37.06 million
Jun 22, 2024 $20.02
-0.17%
$326.92 million $13.68 million
Jun 21, 2024 $20.05
+0.23%
$327.45 million $21.04 million
Jun 20, 2024 $20.01
-0.26%
$326.65 million $37.59 million
Jun 19, 2024 $20.06
-2.22%
$327.06 million $49.28 million
Jun 18, 2024 $20.51
-5.62%
$334.92 million $60.81 million
Jun 17, 2024 $21.73
-5.03%
$354.83 million $29.16 million
Jun 16, 2024 $22.88
+0.98%
$373.61 million $17.74 million
Jun 15, 2024 $22.66
-0.45%
$370 million $19.74 million
Jun 14, 2024 $22.76
-0.15%
$371.67 million $27.49 million
Jun 13, 2024 $22.79
-3.38%
$372.18 million $59.87 million
Jun 12, 2024 $23.59
+3.55%
$385.22 million $38.4 million
Jun 11, 2024 $22.78
-3.32%
$372 million $74.86 million
Jun 10, 2024 $23.56
-0.75%
$384.75 million $71.28 million
Jun 9, 2024 $23.74
+3.25%
$387.65 million $69.61 million
Jun 8, 2024 $22.99
-7.80%
$375.45 million $35.24 million
Jun 7, 2024 $24.93
-6.71%
$407.13 million $57.83 million
Jun 6, 2024 $26.73
+0.91%
$436.43 million $47.57 million
Jun 5, 2024 $26.49
-3.70%
$432.47 million $57.89 million
Jun 4, 2024 $27.5
+7.80%
$449.08 million $32.29 million
Jun 3, 2024 $25.51
-3.36%
$416.57 million $55.48 million
Jun 2, 2024 $26.4
-2.37%
$431.01 million $49.26 million
Jun 1, 2024 $27.04
+0.27%
$441.47 million $45.4 million
May 31, 2024 $26.96
+0.98%
$440.23 million $47.12 million
May 30, 2024 $26.7
-0.57%
$435.98 million $54.35 million
May 29, 2024 $26.85
+0.82%
$438.38 million $48.27 million
May 28, 2024 $26.63
-1.37%
$434.85 million $50.62 million
May 27, 2024 $27
+1.82%
$440.91 million $53.73 million
May 26, 2024 $26.52
-1.37%
$433.03 million $18.66 million
May 25, 2024 $26.89
-3.05%
$439.05 million $18.75 million
May 24, 2024 $27.73
+9.41%
$452.85 million $79.21 million
May 23, 2024 $25.34
+2.58%
$413.84 million $59.38 million
May 22, 2024 $24.71
+0.43%
$403.4 million $47.28 million
May 21, 2024 $24.6
-1.74%
$401.61 million $32.6 million
May 20, 2024 $25.03
+7.63%
$408.69 million $25.33 million
May 19, 2024 $23.25
-1.26%
$379.71 million $15.88 million
May 18, 2024 $23.55
-0.12%
$384.54 million $13.68 million
May 17, 2024 $23.58
-2.88%
$384.99 million $19.36 million
May 16, 2024 $24.28
+4.47%
$396.42 million $50.86 million
May 15, 2024 $23.24
+5.91%
$379.45 million $51.72 million